KataDataKu.com

Blog

  • BMD CPO Closing Price – 03 February 2026

    BMD CPO Futures Closing Prices
    03-Feb-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4140 4160 (20) 4109 4153 4100 329 3,521
    Mar-26 4195 4209 (14) 4180 4196 4147 5,018 25,092
    Apr-26 4215 4229 (14) 4206 4216 4167 25,042 44,463
    May-26 4217 4228 (11) 4200 4219 4171 9,850 44,416
    Jun-26 4204 4213 (9) 4187 4206 4158 4,214 23,552
    Jul-26 4185 4194 (9) 4186 4188 4141 3,758 18,157
    Aug-26 4169 4174 (5) 4155 4173 4130 1,682 14,260
    Sep-26 4157 4160 (3) 4126 4162 4115 3,449 26,874
    Oct-26 4146 4139 7 4113 4149 4111 1,740 4,639
    Nov-26 4135 4125 10 4095 4137 4095 1,956 8,480
    Dec-26 4126 4115 11 4101 4129 4090 894 2,392
    Jan-27 4119 4107 12 4087 4115 4087 525 3,207
    Mar-27 4101 4086 15 4080 4105 4080 147 705
    May-27 4071 4053 18 4055 4074 4055 67 562
    Jul-27 4041 4021 20 301
    Sep-27 4032 4012 20 79
    Nov-27 4032 4012 20 12
    Jan-28 4032 4012 20
    Mar-28 4032 4012 20
    May-28 4032 4012 20
    Jul-28 4032 4012 20
    Sep-28 4032 4012 20
    Nov-28 4032 4012 20
    Jan-29 4032 4012 20
    TOTAL 58,671 220,712

  • Protected: Tender PK KPB – 03 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 03 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 03 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 03 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 02 February 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 January 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 January 2026

    BMD CPO Futures Closing Prices
    30-Jan-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Feb-26 4160 4220 (60) 4220 4247 4160 667 3,861
    Mar-26 4209 4298 (89) 4303 4320 4197 5,976 26,238
    Apr-26 4229 4317 (88) 4322 4339 4215 32,669 44,827
    May-26 4228 4312 (84) 4315 4332 4211 17,444 43,135
    Jun-26 4213 4292 (79) 4295 4310 4196 8,316 22,746
    Jul-26 4194 4266 (72) 4269 4286 4177 4,923 17,712
    Aug-26 4174 4246 (72) 4245 4259 4162 3,333 13,824
    Sep-26 4160 4226 (66) 4229 4242 4144 4,621 26,168
    Oct-26 4139 4205 (66) 4204 4220 4124 1,757 4,468
    Nov-26 4125 4187 (62) 4194 4198 4108 2,002 8,591
    Dec-26 4115 4174 (59) 4164 4184 4099 1,153 2,233
    Jan-27 4107 4166 (59) 4162 4162 4093 1,326 2,859
    Mar-27 4086 4158 (72) 4150 4150 4076 346 612
    May-27 4053 4132 (79) 4071 4071 4045 132 527
    Jul-27 4021 4100 (79) 4020 4020 4020 3 299
    Sep-27 4012 4091 (79) 79
    Nov-27 4012 4091 (79) 12
    Jan-28 4012 4091 (79)
    Mar-28 4012 4091 (79)
    May-28 4012 4091 (79)
    Jul-28 4012 4091 (79)
    Sep-28 4012 4091 (79)
    Nov-28 4012 4091 (79)
    Jan-29 4012 4091 (79)
    TOTAL 84,668 218,191

  • Protected: Tender PK KPB – 30 January 2026

    This content is password-protected. To view it, please enter the password below.