KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 16 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 August 2018

    BMD CPO Futures Closing Prices
    16-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2191 2180 11 2174 2193 2167 1,072 7,465
    Oct-18 2203 2195 8 2188 2207 2181 9,927 40,557
    Nov-18 2222 2216 6 2207 2227 2201 19,051 53,587
    Dec-18 2253 2249 4 2242 2255 2234 5,222 28,014
    Jan-19 2292 2288 4 2282 2297 2274 4,582 22,556
    Feb-19 2320 2317 3 2310 2325 2306 1,733 14,724
    Mar-19 2339 2343 (4) 2334 2344 2328 1,979 23,083
    Apr-19 2360 2364 (4) 2350 2355 2346 573 9,042
    May-19 2358 2365 (7) 2355 2363 2354 980 19,664
    Jun-19 2359 2366 (7) 2357 2357 2356 103 4,713
    Jul-19 2361 2368 (7) 2363 2365 2357 257 10,905
    Aug-19 2362 2368 (6)
    Sep-19 2363 2370 (7) 2365 2365 2365 18 6,072
    Nov-19 2365 2372 (7) 2370 2370 2370 48 6,624
    Jan-20 2396 2403 (7) 2403 2403 2403 2 454
    Mar-20 2395 2402 (7) 10
    May-20 2395 2402 (7) 2
    Jul-20 2395 2402 (7)
    Sep-20 2395 2402 (7)
    Nov-20 2395 2402 (7)
    Jan-21 2395 2402 (7)
    Mar-21 2395 2402 (7)
    May-21 2395 2402 (7)
    Jul-21 2395 2402 (7)
    TOTAL 45,547 247,472

  • Protected: Tender CPO KPB – 16 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 August 2018

    BMD CPO Futures Closing Prices
    15-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2178 2178 Unch 29
    Sep-18 2180 2197 (17) 2196 2202 2180 821 9,932
    Oct-18 2195 2213 (18) 2217 2217 2192 15,084 46,604
    Nov-18 2216 2237 (21) 2240 2240 2213 13,461 47,901
    Dec-18 2249 2271 (22) 2271 2272 2246 4,974 27,413
    Jan-19 2288 2312 (24) 2309 2309 2286 4,253 21,646
    Feb-19 2317 2340 (23) 2340 2340 2317 1,124 14,787
    Mar-19 2343 2367 (24) 2365 2365 2340 2,868 23,787
    Apr-19 2364 2388 (24) 2384 2386 2358 1,173 8,528
    May-19 2365 2397 (32) 2400 2400 2364 3,037 19,005
    Jun-19 2366 2398 (32) 2377 2377 2370 183 4,665
    Jul-19 2368 2403 (35) 2379 2379 2368 49 10,901
    Sep-19 2370 2405 (35) 2388 2388 2373 194 5,938
    Nov-19 2372 2407 (35) 2398 2398 2375 101 6,540
    Jan-20 2403 2432 (29) 454
    Mar-20 2402 2431 (29) 10
    May-20 2402 2431 (29) 2
    Jul-20 2402 2431 (29)
    Sep-20 2402 2431 (29)
    Nov-20 2402 2431 (29)
    Jan-21 2402 2431 (29)
    Mar-21 2402 2431 (29)
    May-21 2402 2431 (29)
    Jul-21 2402 2431 (29)
    TOTAL 47,322 248,142

  • Protected: Tender CPO KPB – 15 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 August 2018

    BMD CPO Futures Closing Prices
    14-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2178 2169 9 2150 2150 2140 10 24
    Sep-18 2197 2188 9 2199 2201 2182 1,045 10,414
    Oct-18 2213 2204 9 2215 2217 2195 16,865 49,595
    Nov-18 2237 2230 7 2241 2244 2220 10,567 45,353
    Dec-18 2271 2268 3 2280 2280 2258 4,877 28,031
    Jan-19 2312 2306 6 2316 2316 2299 4,156 21,358
    Feb-19 2340 2339 1 2356 2356 2333 1,625 14,990
    Mar-19 2367 2366 1 2372 2372 2359 1,610 24,020
    Apr-19 2388 2387 1 2387 2387 2382 675 8,486
    May-19 2397 2396 1 2403 2404 2389 1,575 19,101
    Jun-19 2398 2397 1 2397 2399 2397 28 4,673
    Jul-19 2403 2402 1 2400 2404 2400 36 10,909
    Sep-19 2405 2408 (3) 2406 2410 2400 77 5,894
    Nov-19 2407 2410 (3) 2412 2414 2405 100 6,460
    Jan-20 2432 2435 (3) 454
    Mar-20 2431 2434 (3) 10
    May-20 2431 2434 (3) 2
    Jul-20 2431 2434 (3)
    Sep-20 2431 2434 (3)
    Nov-20 2431 2434 (3)
    Jan-21 2431 2434 (3)
    Mar-21 2431 2434 (3)
    May-21 2431 2434 (3)
    Jul-21 2431 2434 (3)
    TOTAL 43,246 249,774

  • Protected: Rotterdam Vegetable Oil Prices – 13 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 August 2018

    BMD CPO Futures Closing Prices
    13-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2169 2206 (37) 2150 2150 2150 20 7
    Sep-18 2188 2225 (37) 2199 2212 2187 1,151 10,931
    Oct-18 2204 2242 (38) 2208 2227 2200 15,295 51,183
    Nov-18 2230 2275 (45) 2243 2255 2227 7,037 43,573
    Dec-18 2268 2308 (40) 2275 2288 2264 3,879 27,811
    Jan-19 2306 2341 (35) 2322 2322 2302 2,881 20,720
    Feb-19 2339 2371 (32) 2340 2351 2338 1,303 14,609
    Mar-19 2366 2396 (30) 2370 2376 2362 1,176 23,962
    Apr-19 2387 2422 (35) 2399 2400 2386 837 8,112
    May-19 2396 2431 (35) 2410 2410 2396 1,107 19,477
    Jun-19 2397 2431 (34) 2409 2413 2397 364 4,652
    Jul-19 2402 2436 (34) 2412 2415 2403 227 10,837
    Sep-19 2408 2442 (34) 2411 2411 2407 57 5,882
    Nov-19 2410 2444 (34) 2413 2413 2410 18 6,448
    Jan-20 2435 2469 (34) 454
    Mar-20 2434 2468 (34) 10
    May-20 2434 2468 (34) 2
    Jul-20 2434 2468 (34)
    Sep-20 2434 2468 (34)
    Nov-20 2434 2468 (34)
    Jan-21 2434 2468 (34)
    Mar-21 2434 2468 (34)
    May-21 2434 2468 (34)
    Jul-21 2434 2468 (34)
    TOTAL 35,352 248,670