KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 23 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 August 2018

    BMD CPO Futures Closing Prices
    21-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2205 2215 (10) 2204 2215 2202 373 6,149
    Oct-18 2222 2236 (14) 2226 2239 2216 6,174 27,775
    Nov-18 2241 2255 (14) 2247 2260 2236 19,304 62,654
    Dec-18 2272 2285 (13) 2275 2292 2270 9,059 28,947
    Jan-19 2317 2329 (12) 2320 2337 2315 6,786 26,526
    Feb-19 2348 2358 (10) 2349 2372 2343 1,876 14,846
    Mar-19 2371 2374 (3) 2366 2393 2360 5,847 22,696
    Apr-19 2381 2392 (11) 2382 2404 2379 1,184 9,055
    May-19 2385 2396 (11) 2386 2415 2382 1,456 19,843
    Jun-19 2388 2399 (11) 2387 2412 2384 271 4,778
    Jul-19 2390 2401 (11) 2388 2414 2388 303 11,098
    Aug-19 2391 2402 (11) 188 4
    Sep-19 2391 2403 (12) 2390 2412 2387 195 6,066
    Nov-19 2394 2406 (12) 2399 2417 2398 29 6,726
    Jan-20 2425 2437 (12) 2446 2446 2446 2 451
    Mar-20 2424 2436 (12) 10
    May-20 2424 2436 (12) 2
    Jul-20 2424 2436 (12)
    Sep-20 2424 2436 (12)
    Nov-20 2424 2436 (12)
    Jan-21 2424 2436 (12)
    Mar-21 2424 2436 (12)
    May-21 2424 2436 (12)
    Jul-21 2424 2436 (12)
    TOTAL 53,047 247,626

  • Protected: Tender CPO KPB – 21 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 August 2018

    BMD CPO Futures Closing Prices
    20-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2215 2204 11 2220 2220 2205 777 6,494
    Oct-18 2236 2220 16 2238 2240 2224 3,821 29,190
    Nov-18 2255 2238 17 2257 2260 2244 13,836 61,379
    Dec-18 2285 2267 18 2289 2291 2277 3,774 28,528
    Jan-19 2329 2309 20 2330 2334 2320 3,433 25,464
    Feb-19 2358 2337 21 2359 2364 2353 1,167 14,845
    Mar-19 2374 2354 20 2378 2381 2372 1,187 22,549
    Apr-19 2392 2372 20 2392 2393 2389 145 9,015
    May-19 2396 2379 17 2400 2400 2392 315 19,792
    Jun-19 2399 2382 17 2399 2399 2399 8 4,782
    Jul-19 2401 2384 17 2400 2401 2393 64 11,070
    Aug-19 2402 2385 17 4
    Sep-19 2403 2386 17 6,066
    Nov-19 2406 2389 17 2404 2410 2404 7 6,726
    Jan-20 2437 2420 17 2438 2439 2438 2 453
    Mar-20 2436 2419 17 10
    May-20 2436 2419 17 2
    Jul-20 2436 2419 17
    Sep-20 2436 2419 17
    Nov-20 2436 2419 17
    Jan-21 2436 2419 17
    Mar-21 2436 2419 17
    May-21 2436 2419 17
    Jul-21 2436 2419 17
    TOTAL 28,540 246,365

  • Protected: Tender CPO KPB – 20 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 August 2018

    BMD CPO Futures Closing Prices
    17-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2204 2191 13 2206 2213 2202 1,143 6,882
    Oct-18 2220 2203 17 2217 2231 2214 6,280 31,898
    Nov-18 2238 2222 16 2236 2250 2233 17,019 58,982
    Dec-18 2267 2253 14 2267 2279 2263 3,538 28,186
    Jan-19 2309 2292 17 2309 2320 2302 4,854 23,226
    Feb-19 2337 2320 17 2337 2346 2332 1,094 14,735
    Mar-19 2354 2339 15 2358 2364 2347 1,774 22,663
    Apr-19 2372 2360 12 2372 2380 2367 236 9,084
    May-19 2379 2358 21 2375 2386 2366 1,180 19,712
    Jun-19 2382 2359 23 2380 2385 2380 61 4,760
    Jul-19 2384 2361 23 2380 2388 2377 62 11,053
    Aug-19 2385 2362 23
    Sep-19 2386 2363 23 2381 2387 2381 27 6,076
    Nov-19 2389 2365 24 2384 2395 2384 67 6,666
    Jan-20 2420 2396 24 1 453
    Mar-20 2419 2395 24 1 10
    May-20 2419 2395 24 2
    Jul-20 2419 2395 24
    Sep-20 2419 2395 24
    Nov-20 2419 2395 24
    Jan-21 2419 2395 24
    Mar-21 2419 2395 24
    May-21 2419 2395 24
    Jul-21 2419 2395 24
    TOTAL 37,337 244,388