KataDataKu.com

Blog

  • BMD CPO Closing Price – 28 August 2018

    BMD CPO Futures Closing Prices
    28-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2189 2166 23 2177 2196 2172 829 5,374
    Oct-18 2213 2181 32 2193 2218 2191 5,011 23,042
    Nov-18 2232 2199 33 2212 2238 2210 21,408 68,199
    Dec-18 2258 2228 30 2254 2264 2238 8,705 33,383
    Jan-19 2304 2274 30 2284 2307 2284 4,247 32,131
    Feb-19 2340 2309 31 2324 2343 2319 1,014 15,209
    Mar-19 2362 2329 33 2348 2365 2348 2,498 23,997
    Apr-19 2374 2341 33 2359 2379 2359 1,849 9,532
    May-19 2379 2351 28 2363 2382 2363 714 19,228
    Jun-19 2380 2352 28 2361 2356 178 4,849
    Jul-19 2382 2354 28 2369 2382 2369 208 11,283
    Aug-19 2383 2355 28 2 192
    Sep-19 2383 2355 28 2370 2383 2370 52 6,072
    Nov-19 2386 2358 28 2375 2386 2372 26 6,746
    Jan-20 2417 2389 28 2404 2404 2404 2 450
    Mar-20 2416 2388 28 10
    May-20 2416 2388 28 2
    Jul-20 2416 2388 28
    Sep-20 2416 2388 28
    Nov-20 2416 2388 28
    Jan-21 2416 2388 28
    Mar-21 2416 2388 28
    May-21 2416 2388 28
    Jul-21 2416 2388 28
    TOTAL 46,743 259,699

  • Protected: Tender CPO KPB – 28 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 August 2018

    BMD CPO Futures Closing Prices
    27-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2166 2178 (12) 2174 2178 2166 352 5,488
    Oct-18 2181 2198 (17) 2187 2197 2179 2,344 23,874
    Nov-18 2199 2219 (20) 2205 2217 2197 12,115 66,789
    Dec-18 2228 2250 (22) 2236 2248 2226 4,488 31,225
    Jan-19 2274 2297 (23) 2286 2296 2272 2,296 31,459
    Feb-19 2309 2333 (24) 2324 2328 2307 564 15,253
    Mar-19 2329 2352 (23) 2347 2349 2327 1,044 24,308
    Apr-19 2341 2364 (23) 2360 2360 2339 618 9,338
    May-19 2351 2373 (22) 2368 2368 2347 581 19,199
    Jun-19 2352 2374 (22) 2361 2361 2356 5 4,845
    Jul-19 2354 2376 (22) 2362 2362 2354 8 11,289
    Aug-19 2355 2377 (22) 192
    Sep-19 2355 2377 (22) 2362 2362 2357 34 6,047
    Nov-19 2358 2380 (22) 2365 2365 2356 14 6,741
    Jan-20 2389 2411 (22) 450
    Mar-20 2388 2410 (22) 10
    May-20 2388 2410 (22) 2
    Jul-20 2388 2410 (22)
    Sep-20 2388 2410 (22)
    Nov-20 2388 2410 (22)
    Jan-21 2388 2410 (22)
    Mar-21 2388 2410 (22)
    May-21 2388 2410 (22)
    Jul-21 2388 2410 (22)
    TOTAL 24,463 256,509

  • Protected: Tender CPO KPB – 27 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 August 2018

    BMD CPO Futures Closing Prices
    24-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2178 2183 (5) 2186 2197 2178 335 5,736
    Oct-18 2198 2199 (1) 2204 2215 2197 2,007 24,814
    Nov-18 2219 2218 1 2223 2235 2218 11,775 66,549
    Dec-18 2250 2248 2 2253 2265 2248 4,437 29,620
    Jan-19 2297 2294 3 2299 2312 2295 2,638 30,228
    Feb-19 2333 2331 2 2334 2348 2330 703 15,496
    Mar-19 2352 2351 1 2361 2366 2349 709 24,255
    Apr-19 2364 2364 Unch 2380 2380 2362 315 9,187
    May-19 2373 2374 (1) 2385 2390 2368 588 18,978
    Jun-19 2374 2375 (1) 2386 2386 2368 171 4,813
    Jul-19 2376 2377 (1) 2378 2378 2375 74 11,250
    Aug-19 2377 2378 (1) 192
    Sep-19 2377 2378 (1) 2382 2383 2371 24 6,034
    Nov-19 2380 2381 (1) 6,741
    Jan-20 2411 2412 (1) 450
    Mar-20 2410 2411 (1) 10
    May-20 2410 2411 (1) 2
    Jul-20 2410 2411 (1)
    Sep-20 2410 2411 (1)
    Nov-20 2410 2411 (1)
    Jan-21 2410 2411 (1)
    Mar-21 2410 2411 (1)
    May-21 2410 2411 (1)
    Jul-21 2410 2411 (1)
    TOTAL 23,776 254,355

  • Protected: Tender CPO KPB – 24 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 August 2018

    BMD CPO Futures Closing Prices
    23-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2183 2205 (22) 2205 2205 2180 415 5,943
    Oct-18 2199 2222 (23) 2219 2220 2197 2,939 25,799
    Nov-18 2218 2241 (23) 2237 2238 2217 15,004 64,004
    Dec-18 2248 2272 (24) 2267 2269 2247 5,441 28,874
    Jan-19 2294 2317 (23) 2311 2316 2293 5,680 28,602
    Feb-19 2331 2348 (17) 2347 2350 2330 2,660 14,917
    Mar-19 2351 2371 (20) 2364 2368 2347 2,155 23,951
    Apr-19 2364 2381 (17) 2378 2380 2359 819 9,034
    May-19 2374 2385 (11) 2384 2384 2365 1,772 19,775
    Jun-19 2375 2388 (13) 2382 2382 2367 315 4,846
    Jul-19 2377 2390 (13) 2384 2384 2369 334 11,031
    Aug-19 2378 2391 (13) 2 192
    Sep-19 2378 2391 (13) 2381 2381 2371 25 6,029
    Nov-19 2381 2394 (13) 6,742
    Jan-20 2412 2425 (13) 450
    Mar-20 2411 2424 (13) 10
    May-20 2411 2424 (13) 2
    Jul-20 2411 2424 (13)
    Sep-20 2411 2424 (13)
    Nov-20 2411 2424 (13)
    Jan-21 2411 2424 (13)
    Mar-21 2411 2424 (13)
    May-21 2411 2424 (13)
    Jul-21 2411 2424 (13)
    TOTAL 37,561 250,201