KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 03 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 31 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 31 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 August 2018

    BMD CPO Futures Closing Prices
    30-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2200 2177 23 2177 2199 2177 458 4,567
    Oct-18 2231 2199 32 2202 2234 2202 6,107 20,575
    Nov-18 2248 2217 31 2222 2252 2218 17,786 68,659
    Dec-18 2273 2243 30 2250 2277 2245 6,155 37,057
    Jan-19 2319 2289 30 2296 2320 2290 3,954 32,353
    Feb-19 2356 2327 29 2330 2358 2328 1,317 15,302
    Mar-19 2380 2352 28 2357 2382 2353 3,267 25,777
    Apr-19 2391 2363 28 2369 2383 2367 1,269 10,103
    May-19 2391 2368 23 2371 2391 2369 1,191 19,233
    Jun-19 2387 2369 18 2366 2388 2366 275 4,821
    Jul-19 2390 2363 27 2368 2392 2368 782 10,853
    Aug-19 2391 2364 27 2365 2364 192
    Sep-19 2391 2364 27 2383 2390 2383 30 6,477
    Nov-19 2394 2367 27 2388 2376 7,178
    Jan-20 2425 2398 27 2420 2415 486
    Mar-20 2424 2397 27 10
    May-20 2424 2397 27 2
    Jul-20 2424 2397 27
    Sep-20 2424 2397 27
    Nov-20 2424 2397 27
    Jan-21 2424 2397 27
    Mar-21 2424 2397 27
    May-21 2424 2397 27
    Jul-21 2424 2397 27
    TOTAL 42,591 263,645

  • Protected: Tender CPO KPB – 30 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 August 2018

    BMD CPO Futures Closing Prices
    29-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2177 2189 (12) 2185 2187 2174 232 4,765
    Oct-18 2199 2213 (14) 2213 2213 2197 2,293 21,128
    Nov-18 2217 2232 (15) 2232 2234 2214 12,411 69,726
    Dec-18 2243 2258 (15) 2257 2260 2241 5,027 36,057
    Jan-19 2289 2304 (15) 2302 2304 2285 3,712 32,107
    Feb-19 2327 2340 (13) 2339 2339 2320 1,018 15,278
    Mar-19 2352 2362 (10) 2361 2362 2342 3,271 24,908
    Apr-19 2363 2374 (11) 2375 2375 2358 1,195 9,999
    May-19 2368 2379 (11) 2378 2378 2361 1,161 19,456
    Jun-19 2369 2380 (11) 2360 2365 2360 116 4,862
    Jul-19 2363 2382 (19) 2381 2381 2360 1,507 11,278
    Aug-19 2364 2383 (19) 2365 2365 2364 8 192
    Sep-19 2364 2383 (19) 2380 2384 2365 907 6,089
    Nov-19 2367 2386 (19) 2383 2388 2376 812 6,761
    Jan-20 2398 2417 (19) 2415 2420 2415 62 448
    Mar-20 2397 2416 (19) 10
    May-20 2397 2416 (19) 2
    Jul-20 2397 2416 (19)
    Sep-20 2397 2416 (19)
    Nov-20 2397 2416 (19)
    Jan-21 2397 2416 (19)
    Mar-21 2397 2416 (19)
    May-21 2397 2416 (19)
    Jul-21 2397 2416 (19)
    TOTAL 33,732 263,066

  • Protected: Tender CPO KPB – 29 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 August 2018

    This content is password-protected. To view it, please enter the password below.