KataDataKu.com

Blog

  • BMD CPO Closing Price – 06 September 2018

    BMD CPO Futures Closing Prices
    06-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2224 2239 (15) 2233 2233 2223 2 2,641
    Oct-18 2255 2270 (15) 2263 2267 2250 764 15,746
    Nov-18 2277 2291 (14) 2286 2290 2272 12,710 69,908
    Dec-18 2306 2320 (14) 2315 2320 2304 5,014 36,864
    Jan-19 2346 2362 (16) 2358 2360 2345 3,081 33,171
    Feb-19 2381 2395 (14) 2388 2390 2380 832 15,289
    Mar-19 2404 2415 (11) 2413 2413 2401 1,257 25,884
    Apr-19 2417 2428 (11) 2423 2423 2414 713 10,485
    May-19 2415 2430 (15) 2423 2423 2415 849 19,912
    Jun-19 2417 2429 (12) 2423 2423 2416 194 4,874
    Jul-19 2419 2431 (12) 2424 2424 2418 128 11,004
    Aug-19 2422 2432 (10) 2424 2429 2423 68 192
    Sep-19 2429 2435 (6) 2429 2429 2420 291 6,699
    Nov-19 2441 2444 (3) 2438 2441 2433 386 7,212
    Jan-20 2478 2481 (3) 486
    Mar-20 2479 2482 (3) 10
    May-20 2479 2482 (3) 2
    Jul-20 2479 2482 (3)
    Sep-20 2479 2482 (3)
    Nov-20 2479 2482 (3)
    Jan-21 2479 2482 (3)
    Mar-21 2479 2482 (3)
    May-21 2479 2482 (3)
    Jul-21 2479 2482 (3)
    TOTAL 26,289 260,379

  • Protected: Tender CPO KPB – 06 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 September 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 September 2018

    BMD CPO Futures Closing Prices
    05-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2239 2242 (3) 2230 2240 2230 15 3,038
    Oct-18 2270 2273 (3) 2264 2280 2256 3,662 16,340
    Nov-18 2291 2298 (7) 2292 2303 2278 16,957 69,891
    Dec-18 2320 2329 (9) 2320 2331 2309 6,943 37,927
    Jan-19 2362 2371 (9) 2363 2372 2351 5,352 33,341
    Feb-19 2395 2405 (10) 2397 2406 2387 1,256 15,676
    Mar-19 2415 2425 (10) 2417 2428 2411 873 26,183
    Apr-19 2428 2438 (10) 2428 2438 2423 595 10,679
    May-19 2430 2436 (6) 2425 2441 2424 786 20,126
    Jun-19 2429 2434 (5) 2425 2435 2425 103 4,832
    Jul-19 2431 2434 (3) 2420 2441 2419 343 10,975
    Aug-19 2432 2435 (3) 192
    Sep-19 2435 2438 (3) 2420 2438 2420 299 6,484
    Nov-19 2444 2441 3 2443 2444 2440 133 7,179
    Jan-20 2481 2474 7 486
    Mar-20 2482 2473 9 10
    May-20 2482 2473 9 2
    Jul-20 2482 2473 9
    Sep-20 2482 2473 9
    Nov-20 2482 2473 9
    Jan-21 2482 2473 9
    Mar-21 2482 2473 9
    May-21 2482 2473 9
    Jul-21 2482 2473 9
    TOTAL 37,317 263,361

  • Protected: Tender CPO KPB – 05 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 September 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 September 2018

    BMD CPO Futures Closing Prices
    04-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2242 2209 33 2215 2240 2215 57 3,432
    Oct-18 2273 2240 33 2253 2275 2252 4,132 18,082
    Nov-18 2298 2258 40 2272 2301 2270 17,911 69,690
    Dec-18 2329 2286 43 2297 2331 2297 5,740 38,143
    Jan-19 2371 2329 42 2340 2372 2340 4,844 33,562
    Feb-19 2405 2363 42 2380 2406 2377 1,410 15,759
    Mar-19 2425 2380 45 2396 2426 2394 2,071 25,745
    Apr-19 2438 2389 49 2406 2440 2406 1,161 10,311
    May-19 2436 2387 49 2405 2439 2405 1,283 20,119
    Jun-19 2434 2383 51 2404 2439 2404 88 4,792
    Jul-19 2434 2383 51 2403 2433 2403 118 10,952
    Aug-19 2435 2384 51 192
    Sep-19 2438 2387 51 2423 2435 2423 27 6,488
    Nov-19 2441 2390 51 7,179
    Jan-20 2474 2421 53 486
    Mar-20 2473 2420 53 10
    May-20 2473 2420 53 2
    Jul-20 2473 2420 53
    Sep-20 2473 2420 53
    Nov-20 2473 2420 53
    Jan-21 2473 2420 53
    Mar-21 2473 2420 53
    May-21 2473 2420 53
    Jul-21 2473 2420 53
    TOTAL 38,842 264,944

  • Protected: Tender CPO KPB – 04 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 September 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 September 2018

    BMD CPO Futures Closing Prices
    03-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Sep-18 2209 2200 9 2187 2207 2187 140 4,313
    Oct-18 2240 2231 9 2230 2243 2218 2,077 17,893
    Nov-18 2258 2248 10 2247 2260 2235 13,756 69,601
    Dec-18 2286 2273 13 2273 2287 2262 3,421 38,302
    Jan-19 2329 2319 10 2318 2330 2306 3,237 32,923
    Feb-19 2363 2356 7 2352 2363 2345 818 15,450
    Mar-19 2380 2380 Unch 2370 2382 2369 1,566 25,805
    Apr-19 2389 2391 (2) 2381 2392 2380 909 10,160
    May-19 2387 2391 (4) 2383 2391 2381 1,652 19,427
    Jun-19 2383 2387 (4) 2383 2384 2378 180 4,752
    Jul-19 2383 2390 (7) 2382 2383 2373 425 10,947
    Aug-19 2384 2391 (7) 192
    Sep-19 2387 2391 (4) 39 6,492
    Nov-19 2390 2394 (4) 6 7,178
    Jan-20 2421 2425 (4) 486
    Mar-20 2420 2424 (4) 10
    May-20 2420 2424 (4) 2
    Jul-20 2420 2424 (4)
    Sep-20 2420 2424 (4)
    Nov-20 2420 2424 (4)
    Jan-21 2420 2424 (4)
    Mar-21 2420 2424 (4)
    May-21 2420 2424 (4)
    Jul-21 2420 2424 (4)
    TOTAL 28,226 263,933