KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 24 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 September 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 September 2018

    BMD CPO Futures Closing Prices
    21-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Oct-18 2116 2118 (2) 2119 2129 2116 1,167 5,491
    Nov-18 2126 2128 (2) 2131 2141 2122 9,024 45,540
    Dec-18 2143 2146 (3) 2148 2161 2138 19,899 56,199
    Jan-19 2173 2179 (6) 2182 2191 2171 6,687 42,035
    Feb-19 2215 2217 (2) 2220 2227 2210 3,519 19,664
    Mar-19 2248 2251 (3) 2251 2263 2247 1,105 28,029
    Apr-19 2275 2276 (1) 2283 2286 2274 1,565 12,167
    May-19 2289 2291 (2) 2289 2300 2286 1,775 23,421
    Jun-19 2293 2293 Unch 2295 2300 2289 430 5,703
    Jul-19 2298 2291 7 2302 2303 2294 294 11,314
    Aug-19 2305 2298 7 2310 2310 2298 45 502
    Sep-19 2306 2299 7 2310 2310 2302 92 7,722
    Nov-19 2312 2315 (3) 2329 2331 2309 247 7,828
    Jan-20 2356 2367 (11) 2370 2385 2356 292 588
    Mar-20 2364 2375 (11) 10
    May-20 2364 2375 (11) 2
    Jul-20 2364 2375 (11)
    Sep-20 2364 2375 (11)
    Nov-20 2364 2375 (11)
    Jan-21 2364 2375 (11)
    Mar-21 2364 2375 (11)
    May-21 2364 2375 (11)
    Jul-21 2364 2375 (11)
    Sep-21 2364 2375 (11)
    TOTAL 46,141 266,215

  • Protected: Tender CPO KPB – 21 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 September 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 September 2018

    BMD CPO Futures Closing Prices
    20-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Oct-18 2118 2127 (9) 2130 2136 2108 723 6,199
    Nov-18 2128 2137 (9) 2142 2151 2118 6,753 52,679
    Dec-18 2146 2158 (12) 2164 2172 2137 20,724 54,942
    Jan-19 2179 2191 (12) 2198 2206 2170 11,547 41,500
    Feb-19 2217 2232 (15) 2241 2246 2208 5,605 19,649
    Mar-19 2251 2268 (17) 2273 2281 2245 3,564 26,598
    Apr-19 2276 2290 (14) 2300 2303 2270 1,802 11,664
    May-19 2291 2299 (8) 2308 2310 2282 2,374 22,764
    Jun-19 2293 2301 (8) 2301 2303 2284 493 5,484
    Jul-19 2291 2299 (8) 2308 2310 2287 933 11,255
    Aug-19 2298 2306 (8) 2305 2314 2289 132 434
    Sep-19 2299 2307 (8) 2318 2318 2287 264 7,578
    Nov-19 2315 2323 (8) 2320 2321 2314 72 7,758
    Jan-20 2367 2375 (8) 2 588
    Mar-20 2375 2383 (8) 10
    May-20 2375 2383 (8) 2
    Jul-20 2375 2383 (8)
    Sep-20 2375 2383 (8)
    Nov-20 2375 2383 (8)
    Jan-21 2375 2383 (8)
    Mar-21 2375 2383 (8)
    May-21 2375 2383 (8)
    Jul-21 2375 2383 (8)
    Sep-21 2375 2383 (8)
    TOTAL 54,988 269,104

  • Protected: Tender CPO KPB – 20 September 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 September 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 September 2018

    BMD CPO Futures Closing Prices
    19-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Oct-18 2127 2168 (41) 2155 2156 2126 1,577 6,999
    Nov-18 2137 2178 (41) 2167 2169 2135 11,369 54,634
    Dec-18 2158 2198 (40) 2189 2191 2156 20,734 51,637
    Jan-19 2191 2234 (43) 2224 2227 2190 7,788 40,981
    Feb-19 2232 2279 (47) 2267 2270 2231 2,922 19,550
    Mar-19 2268 2311 (43) 2300 2303 2266 2,853 26,456
    Apr-19 2290 2331 (41) 2325 2326 2289 1,455 11,234
    May-19 2299 2340 (41) 2338 2338 2298 2,432 21,886
    Jun-19 2301 2342 (41) 2334 2334 2302 392 5,215
    Jul-19 2299 2340 (41) 2320 2332 2305 129 11,168
    Aug-19 2306 2347 (41) 2340 2340 2317 22 417
    Sep-19 2307 2348 (41) 2337 2338 2311 199 7,431
    Nov-19 2323 2364 (41) 2358 2358 2343 8 7,752
    Jan-20 2375 2416 (41) 588
    Mar-20 2383 2424 (41) 10
    May-20 2383 2424 (41) 2
    Jul-20 2383 2424 (41)
    Sep-20 2383 2424 (41)
    Nov-20 2383 2424 (41)
    Jan-21 2383 2424 (41)
    Mar-21 2383 2424 (41)
    May-21 2383 2424 (41)
    Jul-21 2383 2424 (41)
    Sep-21 2383 2424 (41)
    TOTAL 51,880 265,960

  • Protected: Tender CPO KPB – 19 September 2018

    This content is password-protected. To view it, please enter the password below.