KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 03 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 October 2018

    BMD CPO Futures Closing Prices
    02-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Oct-18 2085 2094 (9) 2100 2101 2060 87 2,897
    Nov-18 2116 2119 (3) 2129 2131 2105 4,825 27,951
    Dec-18 2160 2157 3 2168 2172 2147 16,018 67,422
    Jan-19 2229 2219 10 2230 2238 2215 5,059 46,832
    Feb-19 2295 2281 14 2293 2305 2284 4,460 23,375
    Mar-19 2352 2338 14 2348 2363 2340 4,880 27,811
    Apr-19 2386 2366 20 2376 2396 2374 2,352 16,258
    May-19 2397 2378 19 2395 2409 2384 2,820 25,013
    Jun-19 2401 2382 19 2408 2415 2397 609 6,059
    Jul-19 2408 2386 22 2410 2421 2401 502 11,603
    Aug-19 2418 2396 22 2414 2433 2406 114 740
    Sep-19 2415 2393 22 2421 2430 2412 606 7,999
    Nov-19 2418 2402 16 2423 2437 2417 392 8,822
    Jan-20 2460 2444 16 2480 2506 2460 39 1,094
    Mar-20 2471 2455 16 2520 2520 2478 81 191
    May-20 2471 2455 16 4
    Jul-20 2471 2455 16
    Sep-20 2471 2455 16
    Nov-20 2471 2455 16
    Jan-21 2471 2455 16
    Mar-21 2471 2455 16
    May-21 2471 2455 16
    Jul-21 2471 2455 16
    Sep-21 2471 2455 16
    TOTAL 42,844 274,071

  • Protected: Tender CPO KPB – 02 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 October 2018

    BMD CPO Futures Closing Prices
    01-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Oct-18 2094 2118 (24) 2114 2125 2094 25 2,920
    Nov-18 2119 2143 (24) 2145 2155 2119 8,541 30,087
    Dec-18 2157 2174 (17) 2178 2186 2155 25,320 66,898
    Jan-19 2219 2219 Unch 2223 2234 2208 10,070 45,533
    Feb-19 2281 2270 11 2270 2289 2265 7,317 22,481
    Mar-19 2338 2312 26 2314 2344 2314 7,752 28,153
    Apr-19 2366 2344 22 2351 2378 2349 3,530 15,691
    May-19 2378 2356 22 2361 2388 2361 2,828 24,679
    Jun-19 2382 2360 22 2377 2394 2373 278 5,911
    Jul-19 2386 2365 21 2377 2402 2377 165 11,553
    Aug-19 2396 2375 21 2385 2409 2385 52 695
    Sep-19 2393 2371 22 2382 2409 2382 231 7,980
    Nov-19 2402 2380 22 2386 2415 2386 119 8,724
    Jan-20 2444 2422 22 2439 2451 2439 5 1,093
    Mar-20 2455 2433 22 191
    May-20 2455 2433 22 2450 2450 2450 1 3
    Jul-20 2455 2433 22
    Sep-20 2455 2433 22
    Nov-20 2455 2433 22
    Jan-21 2455 2433 22
    Mar-21 2455 2433 22
    May-21 2455 2433 22
    Jul-21 2455 2433 22
    Sep-21 2455 2433 22
    TOTAL 66,234 272,592

  • Protected: Tender CPO KPB – 01 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 September 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 September 2018

    BMD CPO Futures Closing Prices
    28-Sep-18
    Month Settle Prev Change Open High Low Volume OP
    Oct-18 2118 2117 1 2104 2112 2090 211 3,045
    Nov-18 2143 2142 1 2155 2159 2118 11,953 33,438
    Dec-18 2174 2166 8 2175 2183 2149 30,087 62,603
    Jan-19 2219 2201 18 2211 2224 2192 12,638 43,649
    Feb-19 2270 2243 27 2255 2273 2239 6,588 20,928
    Mar-19 2312 2285 27 2295 2318 2280 4,935 28,435
    Apr-19 2344 2316 28 2328 2345 2312 1,599 15,574
    May-19 2356 2328 28 2343 2358 2325 3,773 24,413
    Jun-19 2360 2332 28 2345 2348 2345 39 5,909
    Jul-19 2365 2337 28 2353 2354 2345 103 11,548
    Aug-19 2375 2347 28 2360 2360 2352 53 690
    Sep-19 2371 2343 28 2343 2357 2343 74 7,957
    Nov-19 2380 2352 28 2358 2361 2348 232 8,593
    Jan-20 2422 2394 28 1,093
    Mar-20 2433 2405 28 2410 2410 2405 10 181
    May-20 2433 2405 28 3
    Jul-20 2433 2405 28
    Sep-20 2433 2405 28
    Nov-20 2433 2405 28
    Jan-21 2433 2405 28
    Mar-21 2433 2405 28
    May-21 2433 2405 28
    Jul-21 2433 2405 28
    Sep-21 2433 2405 28
    TOTAL 72,295 268,059

  • Protected: Tender CPO KPB – 28 September 2018

    This content is password-protected. To view it, please enter the password below.