KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 12 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 October 2018

    BMD CPO Futures Closing Prices
    11-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Oct-18 2096 2118 (22) 2096 2097 2090 52 1,987
    Nov-18 2128 2150 (22) 2111 2133 2111 1,780 12,843
    Dec-18 2171 2193 (22) 2158 2177 2153 13,736 60,871
    Jan-19 2233 2259 (26) 2224 2240 2222 5,476 47,455
    Feb-19 2298 2328 (30) 2293 2304 2289 4,010 25,789
    Mar-19 2345 2377 (32) 2341 2350 2336 3,166 33,012
    Apr-19 2372 2407 (35) 2371 2378 2364 1,336 18,009
    May-19 2391 2424 (33) 2389 2394 2380 2,382 26,646
    Jun-19 2395 2429 (34) 2391 2399 2387 194 6,815
    Jul-19 2404 2438 (34) 2398 2407 2391 139 12,014
    Aug-19 2417 2451 (34) 2411 2413 2397 60 917
    Sep-19 2412 2446 (34) 2406 2406 2395 247 8,613
    Nov-19 2408 2442 (34) 2406 2413 2401 210 10,330
    Jan-20 2451 2485 (34) 2442 2462 2442 25 1,444
    Mar-20 2466 2500 (34) 2456 2456 2450 90 887
    May-20 2466 2500 (34) 32
    Jul-20 2466 2500 (34)
    Sep-20 2466 2500 (34)
    Nov-20 2466 2500 (34)
    Jan-21 2466 2500 (34)
    Mar-21 2466 2500 (34)
    May-21 2466 2500 (34)
    Jul-21 2466 2500 (34)
    Sep-21 2466 2500 (34)
    TOTAL 32,903 267,664

  • Protected: Tender CPO KPB – 11 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 October 2018

    BMD CPO Futures Closing Prices
    10-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Oct-18 2118 2125 (7) 2127 2140 2127 130 2,117
    Nov-18 2150 2159 (9) 2148 2167 2136 3,549 14,479
    Dec-18 2193 2205 (12) 2193 2217 2181 20,858 61,278
    Jan-19 2259 2265 (6) 2253 2274 2246 7,287 47,226
    Feb-19 2328 2326 2 2316 2334 2312 6,527 23,563
    Mar-19 2377 2370 7 2361 2379 2357 6,580 30,506
    Apr-19 2407 2396 11 2388 2408 2386 2,891 16,975
    May-19 2424 2416 8 2407 2425 2403 4,553 26,425
    Jun-19 2429 2421 8 2420 2427 2410 474 6,618
    Jul-19 2438 2430 8 2425 2433 2414 506 11,879
    Aug-19 2451 2443 8 2435 2443 2418 90 880
    Sep-19 2446 2438 8 2426 2437 2421 824 8,581
    Nov-19 2442 2447 (5) 2434 2444 2424 1,487 9,737
    Jan-20 2485 2490 (5) 2480 2486 2474 102 1,375
    Mar-20 2500 2505 (5) 2485 2492 2479 102 787
    May-20 2500 2505 (5) 1 32
    Jul-20 2500 2505 (5)
    Sep-20 2500 2505 (5)
    Nov-20 2500 2505 (5)
    Jan-21 2500 2505 (5)
    Mar-21 2500 2505 (5)
    May-21 2500 2505 (5)
    Jul-21 2500 2505 (5)
    Sep-21 2500 2505 (5)
    TOTAL 55,961 262,458

  • Protected: Tender CPO KPB – 10 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 October 2018

    BMD CPO Futures Closing Prices
    09-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Oct-18 2125 2116 9 2107 2121 2107 30 2,268
    Nov-18 2159 2138 21 2153 2161 2141 2,949 15,750
    Dec-18 2205 2187 18 2199 2209 2189 14,558 61,769
    Jan-19 2265 2248 17 2257 2270 2249 4,486 46,871
    Feb-19 2326 2309 17 2320 2329 2308 3,901 22,158
    Mar-19 2370 2355 15 2372 2372 2352 4,318 30,255
    Apr-19 2396 2382 14 2394 2402 2381 1,600 16,833
    May-19 2416 2394 22 2406 2419 2393 2,623 25,963
    Jun-19 2421 2399 22 2410 2424 2401 393 6,583
    Jul-19 2430 2408 22 2411 2433 2408 274 11,922
    Aug-19 2443 2421 22 2421 2433 2421 37 878
    Sep-19 2438 2416 22 2421 2439 2414 345 8,498
    Nov-19 2447 2425 22 2433 2447 2425 265 9,736
    Jan-20 2490 2475 15 2471 2486 2469 24 1,371
    Mar-20 2505 2490 15 2496 2500 2481 193 600
    May-20 2505 2490 15 32
    Jul-20 2505 2490 15
    Sep-20 2505 2490 15
    Nov-20 2505 2490 15
    Jan-21 2505 2490 15
    Mar-21 2505 2490 15
    May-21 2505 2490 15
    Jul-21 2505 2490 15
    Sep-21 2505 2490 15
    TOTAL 35,996 261,487

  • Protected: Rotterdam Vegetable Oil Prices – 08 October 2018

    This content is password-protected. To view it, please enter the password below.