KataDataKu.com

Blog

  • BMD CPO Closing Price – 17 October 2018

    BMD CPO Futures Closing Prices
    17-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 2156 2140 16 2140 2159 2140 1,243 9,767
    Dec-18 2210 2191 19 2193 2214 2193 9,924 46,237
    Jan-19 2261 2244 17 2248 2265 2245 15,177 53,521
    Feb-19 2314 2298 16 2302 2318 2300 5,227 27,881
    Mar-19 2364 2349 15 2350 2367 2350 3,539 34,227
    Apr-19 2397 2382 15 2389 2400 2387 1,420 18,582
    May-19 2415 2405 10 2408 2418 2406 2,938 26,818
    Jun-19 2422 2412 10 2416 2423 2416 31 6,950
    Jul-19 2424 2417 7 2417 2429 2417 237 12,097
    Aug-19 2435 2430 5 2424 2432 2424 38 955
    Sep-19 2425 2419 6 2417 2433 2417 215 8,676
    Oct-19 2428 2422 6 2417 2417 10
    Nov-19 2430 2424 6 2422 2436 2422 149 10,590
    Jan-20 2473 2467 6 2465 2475 2465 38 1,560
    Mar-20 2485 2480 5 2475 2485 2475 16 1,059
    May-20 2485 2480 5 2483 2478 42
    Jul-20 2485 2480 5
    Sep-20 2485 2480 5
    Nov-20 2485 2480 5
    Jan-21 2485 2480 5
    Mar-21 2485 2480 5
    May-21 2485 2480 5
    Jul-21 2485 2480 5
    Sep-21 2485 2480 5
    TOTAL 40,192 258,972

  • Protected: Tender CPO KPB – 17 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 October 2018

    BMD CPO Futures Closing Prices
    16-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 2140 2139 1 2149 2154 2134 823 10,072
    Dec-18 2191 2191 Unch 2200 2204 2185 13,229 53,264
    Jan-19 2244 2242 2 2250 2257 2237 14,855 51,102
    Feb-19 2298 2296 2 2305 2311 2291 5,278 27,485
    Mar-19 2349 2343 6 2350 2357 2339 2,165 33,827
    Apr-19 2382 2376 6 2385 2389 2373 1,151 18,722
    May-19 2405 2395 10 2404 2411 2393 2,588 26,966
    Jun-19 2412 2402 10 2415 2416 2402 158 6,937
    Jul-19 2417 2407 10 2417 2417 2403 248 12,048
    Aug-19 2430 2420 10 2414 2416 2413 29 945
    Sep-19 2419 2409 10 2418 2419 2404 348 8,671
    Oct-19 2422 2409 13 2417 2417 2417 10
    Nov-19 2424 2414 10 2419 2425 2409 409 10,383
    Jan-20 2467 2457 10 2467 2471 2462 107 1,492
    Mar-20 2480 2472 8 2470 2481 2470 59 1,037
    May-20 2480 2472 8 2483 2483 2478 10 32
    Jul-20 2480 2472 8
    Sep-20 2480 2472 8
    Nov-20 2480 2472 8
    Jan-21 2480 2472 8
    Mar-21 2480 2472 8
    May-21 2480 2472 8
    Jul-21 2480 2472 8
    Sep-21 2480 2472 8
    TOTAL 41,467 262,983

  • Protected: Tender CPO KPB – 16 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 October 2018

    BMD CPO Futures Closing Prices
    15-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Oct-18 2148 2113 35 2147 2150 2147 240 1,917
    Nov-18 2139 2145 (6) 2157 2172 2139 1,633 10,797
    Dec-18 2191 2193 (2) 2202 2220 2188 23,114 56,889
    Jan-19 2242 2253 (11) 2260 2274 2240 15,152 49,137
    Feb-19 2296 2310 (14) 2325 2333 2295 5,977 26,899
    Mar-19 2343 2356 (13) 2369 2376 2341 3,026 33,457
    Apr-19 2376 2383 (7) 2396 2405 2375 3,007 18,421
    May-19 2395 2402 (7) 2414 2414 2394 2,319 26,792
    Jun-19 2402 2406 (4) 2420 2420 2402 245 6,848
    Jul-19 2407 2415 (8) 2419 2419 2407 168 11,986
    Aug-19 2420 2428 (8) 2415 2415 2411 3 943
    Sep-19 2409 2423 (14) 2420 2420 2408 184 8,632
    Nov-19 2414 2419 (5) 2429 2429 2413 121 10,335
    Jan-20 2457 2462 (5) 2473 2473 2458 6 1,492
    Mar-20 2472 2477 (5) 2477 2477 2477 40 997
    May-20 2472 2477 (5) 32
    Jul-20 2472 2477 (5)
    Sep-20 2472 2477 (5)
    Nov-20 2472 2477 (5)
    Jan-21 2472 2477 (5)
    Mar-21 2472 2477 (5)
    May-21 2472 2477 (5)
    Jul-21 2472 2477 (5)
    Sep-21 2472 2477 (5)
    TOTAL 55,235 265,574

  • Protected: Tender CPO KPB – 15 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 October 2018

    BMD CPO Futures Closing Prices
    12-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Oct-18 2113 2096 17 2108 2116 2103 40 1,977
    Nov-18 2145 2128 17 2150 2153 2135 2,259 11,792
    Dec-18 2193 2171 22 2188 2201 2179 15,874 59,398
    Jan-19 2253 2233 20 2251 2258 2240 7,375 47,283
    Feb-19 2310 2298 12 2320 2320 2306 3,200 26,572
    Mar-19 2356 2345 11 2366 2367 2352 2,088 33,280
    Apr-19 2383 2372 11 2385 2404 2381 702 18,293
    May-19 2402 2391 11 2414 2420 2398 1,690 26,735
    Jun-19 2406 2395 11 2418 2424 2405 191 6,822
    Jul-19 2415 2404 11 2426 2431 2411 271 12,002
    Aug-19 2428 2417 11 2442 2450 2414 66 930
    Sep-19 2423 2412 11 2423 2423 2413 174 8,595
    Nov-19 2419 2408 11 2427 2433 2418 135 10,292
    Jan-20 2462 2451 11 2477 2477 2464 45 1,468
    Mar-20 2477 2466 11 2492 2492 2470 27 977
    May-20 2477 2466 11 32
    Jul-20 2477 2466 11
    Sep-20 2477 2466 11
    Nov-20 2477 2466 11
    Jan-21 2477 2466 11
    Mar-21 2477 2466 11
    May-21 2477 2466 11
    Jul-21 2477 2466 11
    Sep-21 2477 2466 11
    TOTAL 34,137 266,448