KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 23 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 October 2018

    BMD CPO Futures Closing Prices
    22-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 2145 2125 20 2124 2145 2124 1,056 8,342
    Dec-18 2188 2174 14 2178 2194 2175 5,315 32,918
    Jan-19 2237 2224 13 2229 2243 2226 13,522 64,015
    Feb-19 2289 2278 11 2283 2294 2279 1,531 30,427
    Mar-19 2339 2328 11 2331 2342 2330 1,689 34,773
    Apr-19 2376 2365 11 2371 2378 2366 754 19,089
    May-19 2396 2385 11 2387 2398 2387 766 25,860
    Jun-19 2403 2392 11 2394 2400 2394 232 7,062
    Jul-19 2405 2394 11 2401 2405 2396 147 12,347
    Aug-19 2416 2405 11 2411 2411 2411 1 991
    Sep-19 2407 2396 11 2405 2405 2405 4 8,751
    Oct-19 2410 2399 11 53
    Nov-19 2413 2401 12 2410 2416 2409 80 10,788
    Jan-20 2448 2438 10 2434 2449 2434 94 1,608
    Mar-20 2455 2446 9 2442 2456 2442 50 1,139
    May-20 2455 2446 9 42
    Jul-20 2455 2446 9
    Sep-20 2455 2446 9
    Nov-20 2455 2446 9
    Jan-21 2455 2446 9
    Mar-21 2455 2446 9
    May-21 2455 2446 9
    Jul-21 2455 2446 9
    Sep-21 2455 2446 9
    TOTAL 25,241 258,205

  • Protected: Rotterdam Vegetable Oil Prices – 19 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 October 2018

    BMD CPO Futures Closing Prices
    19-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 2125 2135 (10) 2136 2141 2127 188 8,379
    Dec-18 2174 2189 (15) 2195 2198 2172 4,033 37,437
    Jan-19 2224 2239 (15) 2244 2248 2224 13,133 61,175
    Feb-19 2278 2293 (15) 2298 2301 2280 3,201 30,223
    Mar-19 2328 2342 (14) 2346 2350 2331 2,227 34,729
    Apr-19 2365 2379 (14) 2383 2383 2366 1,415 18,856
    May-19 2385 2395 (10) 2403 2403 2382 917 25,852
    Jun-19 2392 2402 (10) 2410 2410 2390 346 7,002
    Jul-19 2394 2404 (10) 2413 2413 2393 221 12,254
    Aug-19 2405 2415 (10) 2416 2416 2398 2 992
    Sep-19 2396 2406 (10) 2412 2412 2395 22 8,740
    Oct-19 2399 2409 (10) 2405 2416 2404 53
    Nov-19 2401 2411 (10) 2417 2418 2402 12 10,782
    Jan-20 2438 2448 (10) 2436 2447 2436 1,608
    Mar-20 2446 2456 (10) 2440 2455 2440 10 1,129
    May-20 2446 2456 (10) 42
    Jul-20 2446 2456 (10)
    Sep-20 2446 2456 (10)
    Nov-20 2446 2456 (10)
    Jan-21 2446 2456 (10)
    Mar-21 2446 2456 (10)
    May-21 2446 2456 (10)
    Jul-21 2446 2456 (10)
    Sep-21 2446 2456 (10)
    TOTAL 25,727 259,253

  • Protected: Tender CPO KPB – 19 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 October 2018

    BMD CPO Futures Closing Prices
    18-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 2135 2156 (21) 2136 2141 2127 767 9,117
    Dec-18 2189 2210 (21) 2195 2198 2172 12,413 42,295
    Jan-19 2239 2261 (22) 2244 2248 2224 23,624 55,123
    Feb-19 2293 2314 (21) 2298 2301 2280 5,102 29,276
    Mar-19 2342 2364 (22) 2346 2350 2331 4,453 34,303
    Apr-19 2379 2397 (18) 2383 2383 2366 2,177 18,666
    May-19 2395 2415 (20) 2403 2403 2382 4,077 26,591
    Jun-19 2402 2422 (20) 2410 2410 2390 530 6,938
    Jul-19 2404 2424 (20) 2413 2413 2393 540 12,166
    Aug-19 2415 2435 (20) 2416 2416 2398 15 985
    Sep-19 2406 2425 (19) 2412 2412 2395 85 8,741
    Oct-19 2409 2428 (19) 2405 2416 2404 80 10
    Nov-19 2411 2430 (19) 2417 2418 2402 266 10,693
    Jan-20 2448 2473 (25) 2436 2447 2436 94 1,572
    Mar-20 2456 2485 (29) 2440 2455 2440 60 1,074
    May-20 2456 2485 (29) 42
    Jul-20 2456 2485 (29)
    Sep-20 2456 2485 (29)
    Nov-20 2456 2485 (29)
    Jan-21 2456 2485 (29)
    Mar-21 2456 2485 (29)
    May-21 2456 2485 (29)
    Jul-21 2456 2485 (29)
    Sep-21 2456 2485 (29)
    TOTAL 54,283 257,592

  • Protected: Tender CPO KPB – 18 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 October 2018

    This content is password-protected. To view it, please enter the password below.