KataDataKu.com

Blog

  • BMD CPO Closing Price – 26 October 2018

    BMD CPO Futures Closing Prices
    26-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 2046 2071 (25) 2075 2079 2045 1,009 5,265
    Dec-18 2100 2126 (26) 2131 2135 2098 4,244 24,677
    Jan-19 2148 2176 (28) 2182 2186 2145 14,640 66,581
    Feb-19 2200 2229 (29) 2235 2237 2198 3,928 33,710
    Mar-19 2250 2277 (27) 2281 2282 2248 1,554 35,515
    Apr-19 2288 2313 (25) 2318 2320 2285 1,092 20,069
    May-19 2314 2335 (21) 2341 2342 2308 1,613 26,487
    Jun-19 2323 2342 (19) 2347 2347 2319 409 7,292
    Jul-19 2323 2341 (18) 2343 2345 2319 787 13,331
    Aug-19 2330 2352 (22) 2337 2337 2337 25 995
    Sep-19 2325 2341 (16) 2332 2332 2325 513 9,085
    Oct-19 2336 2344 (8) 2342 2342 2333 130 131
    Nov-19 2330 2356 (26) 2353 2354 2330 1,035 10,695
    Jan-20 2365 2391 (26) 2385 2386 2368 187 1,649
    Mar-20 2372 2398 (26) 1,226
    May-20 2372 2398 (26) 42
    Jul-20 2372 2398 (26)
    Sep-20 2372 2398 (26)
    Nov-20 2372 2398 (26)
    Jan-21 2372 2398 (26)
    Mar-21 2372 2398 (26)
    May-21 2372 2398 (26)
    Jul-21 2372 2398 (26)
    Sep-21 2372 2398 (26)
    TOTAL 31,166 256,750

  • Protected: Tender CPO KPB – 26 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 October 2018

    BMD CPO Futures Closing Prices
    25-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 2071 2103 (32) 2099 2099 2068 641 5,808
    Dec-18 2126 2153 (27) 2136 2137 2120 4,765 26,288
    Jan-19 2176 2200 (24) 2186 2186 2166 13,499 65,697
    Feb-19 2229 2247 (18) 2234 2234 2217 3,515 33,359
    Mar-19 2277 2294 (17) 2280 2281 2267 2,212 35,473
    Apr-19 2313 2333 (20) 2318 2318 2304 1,079 19,858
    May-19 2335 2354 (19) 2338 2338 2324 2,178 26,578
    Jun-19 2342 2361 (19) 2342 2343 2332 264 7,313
    Jul-19 2341 2360 (19) 2344 2348 2338 1,177 12,625
    Aug-19 2352 2371 (19) 2375 2375 77 995
    Sep-19 2341 2360 (19) 2372 2358 104 9,059
    Oct-19 2344 2363 (19) 2384 2381 54 116
    Nov-19 2356 2366 (10) 2356 2357 2348 327 10,731
    Jan-20 2391 2401 (10) 2383 2390 2380 146 1,650
    Mar-20 2398 2408 (10) 2419 2405 1,226
    May-20 2398 2408 (10) 42
    Jul-20 2398 2408 (10)
    Sep-20 2398 2408 (10)
    Nov-20 2398 2408 (10)
    Jan-21 2398 2408 (10)
    Mar-21 2398 2408 (10)
    May-21 2398 2408 (10)
    Jul-21 2398 2408 (10)
    Sep-21 2398 2408 (10)
    TOTAL 30,038 256,818

  • Protected: Tender CPO KPB – 25 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 October 2018

    BMD CPO Futures Closing Prices
    24-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 2103 2122 (19) 2106 2108 2092 1,043 6,757
    Dec-18 2153 2168 (15) 2157 2157 2142 3,315 27,747
    Jan-19 2200 2218 (18) 2206 2207 2189 11,402 65,992
    Feb-19 2247 2267 (20) 2252 2254 2238 4,969 31,620
    Mar-19 2294 2317 (23) 2306 2306 2285 2,803 35,224
    Apr-19 2333 2355 (22) 2335 2342 2324 1,158 19,406
    May-19 2354 2372 (18) 2355 2363 2343 1,891 25,992
    Jun-19 2361 2379 (18) 2361 2369 2350 253 7,214
    Jul-19 2360 2381 (21) 2367 2373 2355 427 12,520
    Aug-19 2371 2392 (21) 2375 2375 2375 5 995
    Sep-19 2360 2383 (23) 2370 2372 2358 442 8,861
    Oct-19 2363 2386 (23) 2381 2384 2381 67 53
    Nov-19 2366 2389 (23) 2382 2382 2366 192 10,760
    Jan-20 2401 2424 (23) 2411 2413 2397 64 1,639
    Mar-20 2408 2431 (23) 2419 2419 2405 34 1,197
    May-20 2408 2431 (23) 42
    Jul-20 2408 2431 (23)
    Sep-20 2408 2431 (23)
    Nov-20 2408 2431 (23)
    Jan-21 2408 2431 (23)
    Mar-21 2408 2431 (23)
    May-21 2408 2431 (23)
    Jul-21 2408 2431 (23)
    Sep-21 2408 2431 (23)
    TOTAL 28,065 256,019

  • Protected: Tender CPO KPB – 24 October 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 October 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 October 2018

    BMD CPO Futures Closing Prices
    23-Oct-18
    Month Settle Prev Change Open High Low Volume OP
    Nov-18 2122 2145 (23) 2150 2150 2121 276 7,036
    Dec-18 2168 2188 (20) 2188 2197 2166 3,554 29,818
    Jan-19 2218 2237 (19) 2239 2247 2215 13,027 65,146
    Feb-19 2267 2289 (22) 2290 2299 2266 3,272 30,919
    Mar-19 2317 2339 (22) 2340 2348 2315 1,592 34,662
    Apr-19 2355 2376 (21) 2379 2382 2352 472 19,385
    May-19 2372 2396 (24) 2397 2400 2370 732 25,960
    Jun-19 2379 2403 (24) 2401 2401 2376 163 7,156
    Jul-19 2381 2405 (24) 2403 2403 2380 235 12,389
    Aug-19 2392 2416 (24) 5 992
    Sep-19 2383 2407 (24) 2405 2405 2381 192 8,750
    Oct-19 2386 2410 (24) 53
    Nov-19 2389 2413 (24) 2413 2413 2390 15 10,756
    Jan-20 2424 2448 (24) 2431 2431 2431 10 1,639
    Mar-20 2431 2455 (24) 2440 2440 2440 15 1,182
    May-20 2431 2455 (24) 42
    Jul-20 2431 2455 (24)
    Sep-20 2431 2455 (24)
    Nov-20 2431 2455 (24)
    Jan-21 2431 2455 (24)
    Mar-21 2431 2455 (24)
    May-21 2431 2455 (24)
    Jul-21 2431 2455 (24)
    Sep-21 2431 2455 (24)
    TOTAL 23,560 255,885