KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 29 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 November 2018

    BMD CPO Futures Closing Prices
    29-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1867 1839 28 1850 1875 1837 411 5,311
    Jan-19 1960 1938 22 1948 1964 1925 6,182 25,758
    Feb-19 2027 2014 13 2023 2038 1998 23,168 50,245
    Mar-19 2095 2089 6 2096 2111 2069 10,403 40,608
    Apr-19 2153 2149 4 2157 2170 2127 2,558 33,842
    May-19 2184 2180 4 2189 2199 2157 2,007 26,219
    Jun-19 2191 2189 2 2199 2208 2167 811 12,833
    Jul-19 2191 2188 3 2200 2211 2165 803 15,068
    Aug-19 2192 2189 3 2204 2205 2166 294 1,907
    Sep-19 2188 2185 3 2198 2199 2161 331 10,069
    Oct-19 2196 2195 1 2202 2202 2162 29 709
    Nov-19 2192 2189 3 2212 2212 2172 105 11,612
    Jan-20 2232 2229 3 2245 2249 2209 70 2,761
    Mar-20 2240 2237 3 2256 2260 2219 25 2,592
    May-20 2255 2252 3 60
    Jul-20 2255 2252 3
    Sep-20 2255 2252 3
    Nov-20 2255 2252 3
    Jan-21 2255 2252 3
    Mar-21 2255 2252 3
    May-21 2255 2252 3
    Jul-21 2255 2252 3
    Sep-21 2255 2252 3
    Nov-21 2255 2252 3
    TOTAL 47,197 239,594

  • Protected: Tender CPO KPB – 29 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 November 2018

    BMD CPO Futures Closing Prices
    28-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1839 1805 34 1809 1840 1798 242 5,380
    Jan-19 1938 1889 49 1905 1941 1891 6,733 27,971
    Feb-19 2014 1966 48 1982 2017 1966 20,242 51,044
    Mar-19 2089 2041 48 2055 2093 2042 7,795 39,639
    Apr-19 2149 2104 45 2117 2153 2104 4,805 33,829
    May-19 2180 2138 42 2151 2183 2135 2,966 25,643
    Jun-19 2189 2149 40 2158 2193 2145 671 12,575
    Jul-19 2188 2150 38 2163 2190 2145 621 15,152
    Aug-19 2189 2155 34 2168 2168 2142 123 1,839
    Sep-19 2185 2151 34 2163 2187 2139 408 9,945
    Oct-19 2195 2161 34 2172 2172 2147 78 658
    Nov-19 2189 2155 34 2172 2198 2153 620 11,545
    Jan-20 2229 2186 43 2199 2230 2179 235 2,656
    Mar-20 2237 2194 43 2210 2235 2193 29 2,574
    May-20 2252 2209 43 2228 2228 2228 1 59
    Jul-20 2252 2209 43
    Sep-20 2252 2209 43
    Nov-20 2252 2209 43
    Jan-21 2252 2209 43
    Mar-21 2252 2209 43
    May-21 2252 2209 43
    Jul-21 2252 2209 43
    Sep-21 2252 2209 43
    Nov-21 2252 2209 43
    TOTAL 45,569 240,509

  • Protected: Tender CPO KPB – 28 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 November 2018

    BMD CPO Futures Closing Prices
    27-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1805 1785 20 1751 1825 1750 334 5,360
    Jan-19 1889 1897 (8) 1857 1900 1857 6,542 29,861
    Feb-19 1966 1972 (6) 1940 1977 1940 21,975 59,085
    Mar-19 2041 2043 (2) 2017 2050 2015 8,219 38,309
    Apr-19 2104 2105 (1) 2078 2109 2078 5,184 33,649
    May-19 2138 2137 1 2122 2143 2118 2,527 25,103
    Jun-19 2149 2149 0 2133 2151 2129 322 12,579
    Jul-19 2150 2145 5 2140 2152 2131 644 15,332
    Aug-19 2155 2150 5 2139 2151 2133 144 1,836
    Sep-19 2151 2149 2 2132 2151 2131 176 9,942
    Oct-19 2161 2159 2 2148 2161 2140 103 579
    Nov-19 2155 2164 (9) 2140 2165 2140 447 11,480
    Jan-20 2186 2195 (9) 2188 2188 2172 42 2,637
    Mar-20 2194 2201 (7) 2179 2196 2179 190 2,402
    May-20 2209 2216 (7) 59
    Jul-20 2209 2216 (7)
    Sep-20 2209 2216 (7)
    Nov-20 2209 2216 (7)
    Jan-21 2209 2216 (7)
    Mar-21 2209 2216 (7)
    May-21 2209 2216 (7)
    Jul-21 2209 2216 (7)
    Sep-21 2209 2216 (7)
    Nov-21 2209 2216 (7)
    TOTAL 46,849 248,213

  • Protected: Tender CPO KPB – 27 November 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 November 2018

    This content is password-protected. To view it, please enter the password below.