KataDataKu.com

Blog

  • BMD CPO Closing Price – 05 December 2018

    BMD CPO Futures Closing Prices
    05-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1780 1800 (20) 1777 1791 1756 159 2,569
    Jan-19 1903 1929 (26) 1911 1912 1897 1,306 18,413
    Feb-19 1995 2020 (25) 2014 2015 1990 13,192 53,371
    Mar-19 2087 2110 (23) 2102 2102 2081 5,663 43,768
    Apr-19 2160 2175 (15) 2169 2169 2151 3,310 37,403
    May-19 2191 2206 (15) 2190 2197 2181 2,581 29,332
    Jun-19 2198 2213 (15) 2201 2204 2192 860 14,175
    Jul-19 2198 2215 (17) 2195 2200 2188 198 15,127
    Aug-19 2198 2215 (17) 2194 2199 2186 29 2,126
    Sep-19 2194 2211 (17) 2193 2195 2184 62 10,060
    Oct-19 2198 2215 (17) 2190 2200 2186 16 710
    Nov-19 2196 2210 (14) 2200 2202 2191 360 11,650
    Jan-20 2224 2239 (15) 2224 2230 2220 75 3,248
    Mar-20 2235 2245 (10) 2241 2241 2229 122 3,317
    May-20 2250 2260 (10) 2242 2242 2242 4 60
    Jul-20 2250 2260 (10)
    Sep-20 2250 2260 (10)
    Nov-20 2250 2260 (10)
    Jan-21 2250 2260 (10)
    Mar-21 2250 2260 (10)
    May-21 2250 2260 (10)
    Jul-21 2250 2260 (10)
    Sep-21 2250 2260 (10)
    Nov-21 2250 2260 (10)
    TOTAL 27,937 245,329

  • Protected: Tender CPO KPB – 05 December 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 December 2018

    BMD CPO Futures Closing Prices
    04-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1800 1813 (13) 1823 1835 1786 35 3,535
    Jan-19 1929 1919 10 1915 1945 1909 3,047 19,545
    Feb-19 2020 2000 20 1999 2037 1997 20,599 53,255
    Mar-19 2110 2082 28 2080 2124 2080 6,671 42,953
    Apr-19 2175 2148 27 2158 2188 2147 3,541 36,696
    May-19 2206 2180 26 2196 2218 2178 4,345 28,593
    Jun-19 2213 2184 29 2201 2223 2186 804 13,985
    Jul-19 2215 2190 25 2200 2217 2186 350 15,136
    Aug-19 2215 2190 25 2197 2212 2186 64 2,099
    Sep-19 2211 2186 25 2190 2211 2182 183 10,084
    Oct-19 2215 2190 25 2200 2200 2183 12 704
    Nov-19 2210 2191 19 2203 2216 2188 1,548 11,604
    Jan-20 2239 2220 19 2233 2243 2218 298 3,017
    Mar-20 2245 2228 17 2242 2252 2231 562 2,756
    May-20 2260 2243 17 60
    Jul-20 2260 2243 17
    Sep-20 2260 2243 17
    Nov-20 2260 2243 17
    Jan-21 2260 2243 17
    Mar-21 2260 2243 17
    May-21 2260 2243 17
    Jul-21 2260 2243 17
    Sep-21 2260 2243 17
    Nov-21 2260 2243 17
    TOTAL 42,059 244,022

  • Protected: Rotterdam Vegetable Oil Prices – 03 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 December 2018

    BMD CPO Futures Closing Prices
    03-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1813 1872 (59) 1882 1887 1808 255 4,401
    Jan-19 1919 1970 (51) 1995 1995 1909 4,119 23,008
    Feb-19 2000 2040 (40) 2064 2064 1988 22,332 50,960
    Mar-19 2082 2107 (25) 2148 2148 2069 8,347 42,124
    Apr-19 2148 2162 (14) 2184 2190 2130 6,256 34,442
    May-19 2180 2191 (11) 2210 2216 2164 6,363 26,524
    Jun-19 2184 2195 (11) 2217 2221 2173 2,219 13,232
    Jul-19 2190 2201 (11) 2216 2225 2173 848 15,410
    Aug-19 2190 2201 (11) 2224 2225 2174 248 2,060
    Sep-19 2186 2197 (11) 2217 2218 2174 311 10,168
    Oct-19 2190 2205 (15) 2201 2201 2179 25 708
    Nov-19 2191 2205 (14) 2224 2228 2177 390 11,606
    Jan-20 2220 2245 (25) 2256 2261 2215 290 2,790
    Mar-20 2228 2253 (25) 2265 2267 2228 160 2,598
    May-20 2243 2268 (25) 60
    Jul-20 2243 2268 (25)
    Sep-20 2243 2268 (25)
    Nov-20 2243 2268 (25)
    Jan-21 2243 2268 (25)
    Mar-21 2243 2268 (25)
    May-21 2243 2268 (25)
    Jul-21 2243 2268 (25)
    Sep-21 2243 2268 (25)
    Nov-21 2243 2268 (25)
    TOTAL 52,163 240,091

  • Protected: Tender CPO KPB – 03 December 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 November 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 November 2018

    BMD CPO Futures Closing Prices
    30-Nov-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1872 1867 5 1870 1875 1857 682 4,788
    Jan-19 1970 1960 10 1960 1976 1948 3,983 24,203
    Feb-19 2040 2027 13 2028 2046 2020 15,563 51,603
    Mar-19 2107 2095 12 2101 2112 2090 6,729 41,423
    Apr-19 2162 2153 9 2157 2165 2147 3,476 34,264
    May-19 2191 2184 7 2185 2195 2177 1,890 26,368
    Jun-19 2195 2191 4 2195 2201 2186 563 13,097
    Jul-19 2201 2191 10 2196 2202 2185 585 15,199
    Aug-19 2201 2192 9 2198 2198 2188 14 2,057
    Sep-19 2197 2188 9 2194 2200 2186 99 10,171
    Oct-19 2205 2196 9 2195 2202 2186 13 706
    Nov-19 2205 2192 13 2198 2209 2198 231 11,577
    Jan-20 2245 2232 13 2239 2239 2236 61 2,783
    Mar-20 2253 2240 13 1 2,598
    May-20 2268 2255 13 1 60
    Jul-20 2268 2255 13
    Sep-20 2268 2255 13
    Nov-20 2268 2255 13
    Jan-21 2268 2255 13
    Mar-21 2268 2255 13
    May-21 2268 2255 13
    Jul-21 2268 2255 13
    Sep-21 2268 2255 13
    Nov-21 2268 2255 13
    TOTAL 33,891 240,897

  • Protected: Tender CPO KPB – 30 November 2018

    This content is password-protected. To view it, please enter the password below.