KataDataKu.com

Blog

  • BMD CPO Closing Price – 14 December 2018

    BMD CPO Futures Closing Prices
    14-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1835 1835 Unch 1,657
    Jan-19 1974 1958 16 1952 1984 1946 717 12,043
    Feb-19 2068 2046 22 2030 2071 2028 15,376 46,965
    Mar-19 2138 2127 11 2110 2143 2110 8,793 49,184
    Apr-19 2199 2190 9 2177 2202 2174 3,334 41,101
    May-19 2223 2217 6 2208 2225 2201 3,434 32,139
    Jun-19 2219 2215 4 2205 2223 2202 1,245 16,773
    Jul-19 2219 2214 5 2201 2220 2199 882 15,398
    Aug-19 2217 2212 5 2199 2219 2198 446 2,504
    Sep-19 2213 2205 8 2197 2217 2192 1,028 9,917
    Oct-19 2217 2209 8 2219 2220 2218 30 835
    Nov-19 2224 2214 10 2205 2227 2201 1,054 12,183
    Jan-20 2251 2240 11 2230 2254 2230 97 3,771
    Mar-20 2263 2252 11 2249 2262 2249 86 4,970
    May-20 2272 2261 11 2251 2251 2251 1 94
    Jul-20 2272 2261 11
    Sep-20 2272 2261 11
    Nov-20 2272 2261 11
    Jan-21 2272 2261 11
    Mar-21 2272 2261 11
    May-21 2272 2261 11
    Jul-21 2272 2261 11
    Sep-21 2272 2261 11
    Nov-21 2272 2261 11
    TOTAL 36,523 249,534

  • Protected: Tender CPO KPB – 14 December 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 13 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 December 2018

    BMD CPO Futures Closing Prices
    13-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1835 1813 22 1832 1880 1828 150 1,939
    Jan-19 1958 1936 22 1934 1979 1928 1,117 12,856
    Feb-19 2046 2032 14 2025 2067 2023 16,723 48,272
    Mar-19 2127 2121 6 2112 2144 2110 9,136 47,822
    Apr-19 2190 2189 1 2182 2208 2178 3,689 40,762
    May-19 2217 2218 (1) 2210 2237 2207 3,780 31,539
    Jun-19 2215 2219 (4) 2206 2238 2206 990 16,570
    Jul-19 2214 2218 (4) 2204 2237 2204 721 15,667
    Aug-19 2212 2217 (5) 2205 2231 2204 213 2,433
    Sep-19 2205 2210 (5) 2198 2230 2198 935 9,616
    Oct-19 2209 2214 (5) 2200 2222 2200 28 836
    Nov-19 2214 2215 (1) 2207 2237 2205 750 12,010
    Jan-20 2240 2241 (1) 2239 2262 2239 44 3,731
    Mar-20 2252 2253 (1) 2241 2272 2241 164 4,843
    May-20 2261 2262 (1) 2248 2270 2248 10 84
    Jul-20 2261 2262 (1)
    Sep-20 2261 2262 (1)
    Nov-20 2261 2262 (1)
    Jan-21 2261 2262 (1)
    Mar-21 2261 2262 (1)
    May-21 2261 2262 (1)
    Jul-21 2261 2262 (1)
    Sep-21 2261 2262 (1)
    Nov-21 2261 2262 (1)
    TOTAL 38,450 248,980

  • Protected: Tender CPO KPB – 13 December 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 December 2018

    BMD CPO Futures Closing Prices
    12-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1813 1805 8 1,939
    Jan-19 1936 1928 8 1937 1942 1931 2,246 14,396
    Feb-19 2032 2015 17 2028 2041 2019 14,048 48,997
    Mar-19 2121 2099 22 2104 2127 2104 7,073 47,421
    Apr-19 2189 2170 19 2181 2195 2178 2,284 40,196
    May-19 2218 2199 19 2212 2223 2206 2,674 30,782
    Jun-19 2219 2200 19 2219 2223 2209 1,021 16,263
    Jul-19 2218 2199 19 2216 2219 2205 674 15,421
    Aug-19 2217 2198 19 2217 2217 2214 158 2,366
    Sep-19 2210 2193 17 2207 2213 2200 725 9,640
    Oct-19 2214 2197 17 2211 2213 2202 44 818
    Nov-19 2215 2197 18 2211 2223 2207 553 11,773
    Jan-20 2241 2223 18 2238 2245 2237 66 3,697
    Mar-20 2253 2235 18 2245 2254 2245 59 4,802
    May-20 2262 2244 18 84
    Jul-20 2262 2244 18
    Sep-20 2262 2244 18
    Nov-20 2262 2244 18
    Jan-21 2262 2244 18
    Mar-21 2262 2244 18
    May-21 2262 2244 18
    Jul-21 2262 2244 18
    Sep-21 2262 2244 18
    Nov-21 2262 2244 18
    TOTAL 31,625 248,595

  • Protected: Tender CPO KPB – 12 December 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 December 2018

    BMD CPO Futures Closing Prices
    11-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Dec-18 1805 1835 (30) 1884 1890 1870 38 1,942
    Jan-19 1928 1958 (30) 1940 1940 1919 1,237 15,124
    Feb-19 2015 2042 (27) 2025 2026 2001 14,944 49,968
    Mar-19 2099 2126 (27) 2108 2109 2085 7,540 45,674
    Apr-19 2170 2192 (22) 2175 2175 2151 4,125 38,436
    May-19 2199 2221 (22) 2201 2201 2184 2,274 30,683
    Jun-19 2200 2225 (25) 2203 2203 2188 939 15,953
    Jul-19 2199 2224 (25) 2199 2201 2188 137 15,383
    Aug-19 2198 2223 (25) 2195 2196 2185 101 2,329
    Sep-19 2193 2218 (25) 2191 2197 2185 471 9,862
    Oct-19 2197 2222 (25) 2193 2193 2184 47 807
    Nov-19 2197 2222 (25) 2203 2203 2190 812 11,624
    Jan-20 2223 2250 (27) 2225 2230 2218 166 3,587
    Mar-20 2235 2261 (26) 2241 2241 2229 466 4,391
    May-20 2244 2276 (32) 2244 2244 2234 15 71
    Jul-20 2244 2276 (32)
    Sep-20 2244 2276 (32)
    Nov-20 2244 2276 (32)
    Jan-21 2244 2276 (32)
    Mar-21 2244 2276 (32)
    May-21 2244 2276 (32)
    Jul-21 2244 2276 (32)
    Sep-21 2244 2276 (32)
    Nov-21 2244 2276 (32)
    TOTAL 33,312 245,834