KataDataKu.com

Blog

  • BMD CPO Closing Price – 27 December 2018

    BMD CPO Futures Closing Prices
    27-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2012 2017 (5) 2023 2039 2010 665 6,532
    Feb-19 2060 2051 9 2062 2084 2058 2,888 25,406
    Mar-19 2105 2094 11 2107 2129 2100 13,494 48,737
    Apr-19 2153 2145 8 2157 2174 2148 3,502 44,075
    May-19 2179 2175 4 2189 2202 2176 1,275 31,034
    Jun-19 2186 2185 1 2193 2209 2183 568 16,622
    Jul-19 2188 2183 5 2196 2212 2182 527 14,392
    Aug-19 2181 2179 2 2194 2211 2181 363 2,875
    Sep-19 2180 2176 4 2191 2206 2181 275 9,566
    Oct-19 2185 2180 5 2201 2212 2186 119 1,164
    Nov-19 2186 2181 5 2198 2215 2186 248 13,984
    Dec-19 2202 2197 5 112
    Jan-20 2209 2204 5 2212 2199 4,351
    Mar-20 2222 2217 5 2250 2251 2232 103 6,458
    May-20 2230 2225 5 2218 2218 342
    Jul-20 2230 2225 5
    Sep-20 2230 2225 5
    Nov-20 2230 2225 5
    Jan-21 2230 2225 5
    Mar-21 2230 2225 5
    May-21 2230 2225 5
    Jul-21 2230 2225 5
    Sep-21 2230 2225 5
    Nov-21 2230 2225 5
    TOTAL 24,027 225,650

  • BMD CPO Closing Price – 26 December 2018

    BMD CPO Futures Closing Prices
    26-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2017 2055 (38) 2034 2034 2010 198 6,656
    Feb-19 2051 2089 (38) 2069 2077 2049 2,149 25,799
    Mar-19 2094 2128 (34) 2115 2120 2093 12,831 46,524
    Apr-19 2145 2171 (26) 2154 2161 2142 4,125 44,135
    May-19 2175 2192 (17) 2175 2185 2166 1,934 31,149
    Jun-19 2185 2201 (16) 2177 2188 2173 339 16,610
    Jul-19 2183 2199 (16) 2177 2186 2174 184 14,395
    Aug-19 2179 2195 (16) 2176 2185 2175 259 2,790
    Sep-19 2176 2192 (16) 2180 2187 2173 345 9,485
    Oct-19 2180 2196 (16) 2177 2189 2177 127 1,160
    Nov-19 2181 2196 (15) 2177 2189 2177 262 14,031
    Dec-19 2197 2212 (15) 112
    Jan-20 2204 2219 (15) 2199 2212 2199 7 4,361
    Mar-20 2217 2232 (15) 2215 2215 2215 4 6,472
    May-20 2225 2240 (15) 2218 2218 2218 1 343
    Jul-20 2225 2240 (15)
    Sep-20 2225 2240 (15)
    Nov-20 2225 2240 (15)
    Jan-21 2225 2240 (15)
    Mar-21 2225 2240 (15)
    May-21 2225 2240 (15)
    Jul-21 2225 2240 (15)
    Sep-21 2225 2240 (15)
    Nov-21 2225 2240 (15)
    TOTAL 22,765 224,022

  • Protected: Rotterdam Vegetable Oil Prices – 24 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 December 2018

    BMD CPO Futures Closing Prices
    24-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2055 2103 (48) 2092 2103 2055 256 6,933
    Feb-19 2089 2122 (33) 2102 2119 2084 2,677 27,221
    Mar-19 2128 2157 (29) 2132 2156 2124 12,456 48,948
    Apr-19 2171 2197 (26) 2180 2194 2167 2,585 44,740
    May-19 2192 2218 (26) 2202 2211 2188 1,423 31,318
    Jun-19 2201 2222 (21) 2206 2210 2195 218 16,581
    Jul-19 2199 2225 (26) 2205 2210 2198 123 14,419
    Aug-19 2195 2223 (28) 2201 2209 2194 136 2,773
    Sep-19 2192 2220 (28) 2203 2211 2200 147 9,526
    Oct-19 2196 2227 (31) 2203 2212 2196 51 1,159
    Nov-19 2196 2227 (31) 2199 2209 2194 815 14,316
    Dec-19 2212 2243 (31) 2222 2222 2222 30 142
    Jan-20 2219 2255 (36) 2224 2233 2218 415 4,008
    Mar-20 2232 2266 (34) 2234 2242 2229 586 5,973
    May-20 2240 2274 (34) 2234 2234 2231 4 339
    Jul-20 2240 2274 (34)
    Sep-20 2240 2274 (34)
    Nov-20 2240 2274 (34)
    Jan-21 2240 2274 (34)
    Mar-21 2240 2274 (34)
    May-21 2240 2274 (34)
    Jul-21 2240 2274 (34)
    Sep-21 2240 2274 (34)
    Nov-21 2240 2274 (34)
    TOTAL 21,922 228,396

  • Protected: Rotterdam Vegetable Oil Prices – 21 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 December 2018

    BMD CPO Futures Closing Prices
    21-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2103 2133 (30) 2112 2128 2102 843 7,734
    Feb-19 2122 2165 (43) 2159 2164 2121 3,460 29,251
    Mar-19 2157 2185 (28) 2176 2184 2156 15,536 48,853
    Apr-19 2197 2219 (22) 2213 2215 2194 3,684 44,983
    May-19 2218 2236 (18) 2229 2230 2212 2,167 31,300
    Jun-19 2222 2235 (13) 2227 2229 2215 937 16,678
    Jul-19 2225 2238 (13) 2231 2231 2215 1,327 15,198
    Aug-19 2223 2236 (13) 2224 2228 2213 324 2,734
    Sep-19 2220 2233 (13) 2226 2227 2212 889 9,436
    Oct-19 2227 2240 (13) 2224 2228 2220 65 1,155
    Nov-19 2227 2233 (6) 2225 2228 2213 273 14,321
    Dec-19 2243 2249 (6) 142
    Jan-20 2255 2262 (7) 2248 2250 2248 16 3,994
    Mar-20 2266 2272 (6) 2263 2267 2257 225 5,780
    May-20 2274 2280 (6) 2259 2265 2259 34 305
    Jul-20 2274 2280 (6)
    Sep-20 2274 2280 (6)
    Nov-20 2274 2280 (6)
    Jan-21 2274 2280 (6)
    Mar-21 2274 2280 (6)
    May-21 2274 2280 (6)
    Jul-21 2274 2280 (6)
    Sep-21 2274 2280 (6)
    Nov-21 2274 2280 (6)
    TOTAL 29,780 231,864

  • Protected: Tender CPO KPB – 21 December 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 December 2018

    BMD CPO Futures Closing Prices
    20-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2133 2139 (6) 2127 2142 2106 840 8,324
    Feb-19 2165 2176 (11) 2176 2177 2142 5,001 32,312
    Mar-19 2185 2198 (13) 2190 2200 2167 19,016 49,608
    Apr-19 2219 2229 (10) 2224 2229 2205 5,878 45,091
    May-19 2236 2240 (4) 2229 2243 2221 3,886 30,883
    Jun-19 2235 2238 (3) 2230 2244 2221 460 16,774
    Jul-19 2238 2241 (3) 2237 2246 2226 427 15,211
    Aug-19 2236 2239 (3) 2231 2232 2231 19 2,750
    Sep-19 2233 2235 (2) 2225 2237 2220 885 9,400
    Oct-19 2240 2242 (2) 2230 2239 2230 79 1,124
    Nov-19 2233 2233 0 2225 2237 2219 595 14,314
    Dec-19 2249 2249 0 2254 2254 2254 19 147
    Jan-20 2262 2263 (1) 2250 2264 2250 56 3,965
    Mar-20 2272 2277 (5) 2261 2275 2256 266 5,586
    May-20 2280 2286 (6) 2264 2270 2262 59 296
    Jul-20 2280 2286 (6)
    Sep-20 2280 2286 (6)
    Nov-20 2280 2286 (6)
    Jan-21 2280 2286 (6)
    Mar-21 2280 2286 (6)
    May-21 2280 2286 (6)
    Jul-21 2280 2286 (6)
    Sep-21 2280 2286 (6)
    Nov-21 2280 2286 (6)
    TOTAL 37,486 235,785

  • Protected: Tender CPO KPB – 20 December 2018

    This content is password-protected. To view it, please enter the password below.