KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 03 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 January 2019

    BMD CPO Futures Closing Prices
    03-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2090 2070 20 2090 2095 2090 24 5,148
    Feb-19 2120 2128 (8) 2141 2143 2115 3,078 18,168
    Mar-19 2151 2166 (15) 2178 2181 2150 13,043 41,267
    Apr-19 2194 2202 (8) 2209 2218 2192 7,498 41,139
    May-19 2221 2227 (6) 2235 2243 2220 3,932 32,934
    Jun-19 2227 2232 (5) 2244 2247 2225 1,503 17,136
    Jul-19 2225 2236 (11) 2246 2247 2225 477 14,802
    Aug-19 2222 2233 (11) 2243 2243 2227 103 3,083
    Sep-19 2220 2229 (9) 2235 2238 2221 622 9,558
    Oct-19 2225 2234 (9) 2218 2236 2218 77 1,384
    Nov-19 2220 2228 (8) 2226 2239 2217 999 14,337
    Dec-19 2236 2244 (8) 2240 2242 2238 251 112
    Jan-20 2243 2251 (8) 2248 2262 2248 312 4,479
    Mar-20 2258 2264 (6) 2260 2277 2258 535 7,160
    May-20 2265 2272 (7) 2267 2272 2267 25 342
    Jul-20 2265 2272 (7)
    Sep-20 2265 2272 (7)
    Nov-20 2265 2272 (7)
    Jan-21 2265 2272 (7)
    Mar-21 2265 2272 (7)
    May-21 2265 2272 (7)
    Jul-21 2265 2272 (7)
    Sep-21 2265 2272 (7)
    Nov-21 2265 2272 (7)
    TOTAL 32,479 211,049

  • Protected: Tender CPO KPB – 03 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 January 2019

    BMD CPO Futures Closing Prices
    02-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2070 2004 66 2030 2075 2030 84 5,657
    Feb-19 2128 2074 54 2091 2134 2090 3,117 21,169
    Mar-19 2166 2121 45 2137 2171 2132 13,419 42,928
    Apr-19 2202 2162 40 2177 2207 2172 4,866 41,488
    May-19 2227 2186 41 2201 2232 2195 5,861 31,403
    Jun-19 2232 2193 39 2210 2237 2206 866 16,900
    Jul-19 2236 2201 35 2214 2243 2210 1,099 14,623
    Aug-19 2233 2198 35 2222 2237 2222 192 3,145
    Sep-19 2229 2194 35 2206 2235 2206 799 9,610
    Oct-19 2234 2199 35 35 1,365
    Nov-19 2228 2195 33 2208 2231 2204 1,586 13,760
    Dec-19 2244 2211 33 112
    Jan-20 2251 2218 33 2239 2251 2239 172 4,349
    Mar-20 2264 2231 33 2247 2268 2247 576 6,668
    May-20 2272 2239 33 342
    Jul-20 2272 2239 33
    Sep-20 2272 2239 33
    Nov-20 2272 2239 33
    Jan-21 2272 2239 33
    Mar-21 2272 2239 33
    May-21 2272 2239 33
    Jul-21 2272 2239 33
    Sep-21 2272 2239 33
    Nov-21 2272 2239 33
    TOTAL 32,672 213,519

  • Protected: Rotterdam Vegetable Oil Prices – 31 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 31 December 2018

    BMD CPO Futures Closing Prices
    31-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2004 2013 (9) 2025 2028 2003 275 5,807
    Feb-19 2074 2075 (1) 2090 2092 2073 2,232 22,724
    Mar-19 2121 2121 Unch 2140 2140 2118 8,486 43,159
    Apr-19 2162 2160 2 2176 2178 2160 2,588 42,146
    May-19 2186 2185 1 2202 2202 2184 1,101 31,282
    Jun-19 2193 2192 1 2206 2207 2194 163 16,828
    Jul-19 2201 2197 4 2214 2214 2200 193 14,631
    Aug-19 2198 2194 4 2203 2204 2203 43 3,129
    Sep-19 2194 2190 4 2195 2195 2195 1 9,612
    Oct-19 2199 2195 4 200 1,245
    Nov-19 2195 2196 (1) 2196 2202 2195 300 13,892
    Dec-19 2211 2212 (1) 10 122
    Jan-20 2218 2219 (1) 4,349
    Mar-20 2231 2232 (1) 2243 2245 2232 67 6,634
    May-20 2239 2240 (1) 342
    Jul-20 2239 2240 (1)
    Sep-20 2239 2240 (1)
    Nov-20 2239 2240 (1)
    Jan-21 2239 2240 (1)
    Mar-21 2239 2240 (1)
    May-21 2239 2240 (1)
    Jul-21 2239 2240 (1)
    Sep-21 2239 2240 (1)
    Nov-21 2239 2240 (1)
    TOTAL 15,659 215,902

  • Protected: Rotterdam Vegetable Oil Prices – 28 December 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 December 2018

    BMD CPO Futures Closing Prices
    28-Dec-18
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2013 2012 1 2023 2027 2007 259 5,941
    Feb-19 2075 2060 15 2074 2083 2062 5,160 24,066
    Mar-19 2121 2105 16 2115 2127 2103 14,090 47,187
    Apr-19 2160 2153 7 2160 2167 2146 5,724 43,354
    May-19 2185 2179 6 2188 2192 2171 1,086 31,179
    Jun-19 2192 2186 6 2181 2201 2180 442 16,790
    Jul-19 2197 2188 9 2181 2202 2181 734 14,447
    Aug-19 2194 2181 13 2180 2198 2180 544 2,991
    Sep-19 2190 2180 10 2180 2191 2180 207 9,614
    Oct-19 2195 2185 10 2185 2185 2185 178 1,170
    Nov-19 2196 2186 10 2182 2194 2182 479 13,959
    Dec-19 2212 2202 10 10 112
    Jan-20 2219 2209 10 4,349
    Mar-20 2232 2222 10 2219 2231 2219 174 6,524
    May-20 2240 2230 10 31 342
    Jul-20 2240 2230 10
    Sep-20 2240 2230 10
    Nov-20 2240 2230 10
    Jan-21 2240 2230 10
    Mar-21 2240 2230 10
    May-21 2240 2230 10
    Jul-21 2240 2230 10
    Sep-21 2240 2230 10
    Nov-21 2240 2230 10
    TOTAL 29,118 222,025

  • Protected: Rotterdam Vegetable Oil Prices – 27 December 2018

    This content is password-protected. To view it, please enter the password below.