KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 09 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 January 2019

    BMD CPO Futures Closing Prices
    08-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2109 2092 17 2100 2128 2100 171 2,768
    Feb-19 2139 2122 17 2119 2157 2117 2,750 14,038
    Mar-19 2178 2160 18 2151 2197 2151 19,196 39,106
    Apr-19 2210 2197 13 2187 2230 2187 9,847 43,622
    May-19 2231 2222 9 2216 2252 2212 6,440 33,227
    Jun-19 2238 2229 9 2221 2258 2221 2,021 17,290
    Jul-19 2241 2230 11 2226 2258 2225 1,175 14,479
    Aug-19 2240 2229 11 2224 2256 2224 208 3,015
    Sep-19 2238 2227 11 2233 2255 2233 892 9,467
    Oct-19 2243 2232 11 2246 2246 2240 158 1,626
    Nov-19 2236 2225 11 2223 2250 2223 1,612 14,492
    Dec-19 2252 2241 11 2251 2261 2251 70 433
    Jan-20 2259 2248 11 2251 2274 2251 218 4,932
    Mar-20 2275 2262 13 2265 2285 2264 870 9,001
    May-20 2285 2269 16 2269 2292 2269 157 366
    Jul-20 2285 2269 16
    Sep-20 2285 2269 16
    Nov-20 2285 2269 16
    Jan-21 2285 2269 16
    Mar-21 2285 2269 16
    May-21 2285 2269 16
    Jul-21 2285 2269 16
    Sep-21 2285 2269 16
    Nov-21 2285 2269 16
    TOTAL 45,785 207,862

  • Protected: Tender CPO KPB – 08 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 January 2019

    BMD CPO Futures Closing Prices
    07-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2092 2120 (28) 2130 2130 2090 314 4,244
    Feb-19 2122 2138 (16) 2137 2140 2115 2,406 15,188
    Mar-19 2160 2172 (12) 2172 2176 2150 16,240 41,057
    Apr-19 2197 2211 (14) 2213 2216 2190 5,754 44,154
    May-19 2222 2236 (14) 2236 2242 2216 2,103 33,706
    Jun-19 2229 2242 (13) 2241 2246 2222 462 17,113
    Jul-19 2230 2242 (12) 2244 2244 2223 257 14,500
    Aug-19 2229 2241 (12) 2234 2234 2224 31 3,021
    Sep-19 2227 2239 (12) 2241 2241 2221 148 9,534
    Oct-19 2232 2244 (12) 2240 2240 2223 189 1,566
    Nov-19 2225 2239 (14) 2232 2237 2217 1,216 14,379
    Dec-19 2241 2255 (14) 2235 2245 2235 213 302
    Jan-20 2248 2262 (14) 2254 2255 2247 227 4,830
    Mar-20 2262 2277 (15) 2270 2274 2255 806 8,385
    May-20 2269 2284 (15) 366
    Jul-20 2269 2284 (15)
    Sep-20 2269 2284 (15)
    Nov-20 2269 2284 (15)
    Jan-21 2269 2284 (15)
    Mar-21 2269 2284 (15)
    May-21 2269 2284 (15)
    Jul-21 2269 2284 (15)
    Sep-21 2269 2284 (15)
    Nov-21 2269 2284 (15)
    TOTAL 30,366 212,345

  • Protected: Tender CPO KPB – 07 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 January 2019

    BMD CPO Futures Closing Prices
    04-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2120 2090 30 2100 2121 2100 74 4,757
    Feb-19 2138 2120 18 2127 2142 2111 1,398 15,756
    Mar-19 2172 2151 21 2161 2178 2144 12,980 41,727
    Apr-19 2211 2194 17 2200 2219 2190 5,342 43,605
    May-19 2236 2221 15 2230 2247 2216 3,153 33,126
    Jun-19 2242 2227 15 2233 2250 2223 605 17,098
    Jul-19 2242 2225 17 2230 2250 2222 646 14,531
    Aug-19 2241 2222 19 2217 2245 2217 123 3,070
    Sep-19 2239 2220 19 2225 2246 2216 473 9,546
    Oct-19 2244 2225 19 2216 2244 2216 390 1,412
    Nov-19 2239 2220 19 2225 2244 2215 1,601 14,339
    Dec-19 2255 2236 19 2231 2257 2231 192 195
    Jan-20 2262 2243 19 2241 2267 2240 182 4,673
    Mar-20 2277 2258 19 2263 2282 2254 1,038 7,609
    May-20 2284 2265 19 366
    Jul-20 2284 2265 19
    Sep-20 2284 2265 19
    Nov-20 2284 2265 19
    Jan-21 2284 2265 19
    Mar-21 2284 2265 19
    May-21 2284 2265 19
    Jul-21 2284 2265 19
    Sep-21 2284 2265 19
    Nov-21 2284 2265 19
    TOTAL 28,197 211,810

  • Protected: Tender CPO KPB – 04 January 2019

    This content is password-protected. To view it, please enter the password below.