KataDataKu.com

Blog

  • BMD CPO Closing Price – 14 January 2019

    BMD CPO Futures Closing Prices
    14-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2062 2093 (31) 2100 2100 2100 592 1,696
    Feb-19 2092 2123 (31) 2126 2134 2088 1,322 9,472
    Mar-19 2136 2171 (35) 2170 2183 2134 15,575 34,587
    Apr-19 2181 2211 (30) 2214 2223 2180 9,660 44,133
    May-19 2210 2238 (28) 2244 2250 2208 4,654 35,318
    Jun-19 2224 2249 (25) 2257 2260 2220 2,485 17,567
    Jul-19 2221 2246 (25) 2254 2260 2217 951 14,365
    Aug-19 2229 2243 (14) 2255 2255 2215 330 3,014
    Sep-19 2215 2246 (31) 2252 2252 2213 624 8,921
    Oct-19 2224 2251 (27) 2253 2260 2216 224 1,823
    Nov-19 2217 2245 (28) 2255 2258 2208 1,559 14,328
    Dec-19 2242 2261 (19) 2267 2268 2234 215 555
    Jan-20 2256 2275 (19) 2281 2281 2247 75 5,138
    Mar-20 2273 2304 (31) 2302 2311 2263 812 10,686
    May-20 2275 2310 (35) 2308 2312 2270 136 849
    Jul-20 2275 2310 (35)
    Sep-20 2275 2310 (35) 2295 2295 2295 1
    Nov-20 2275 2310 (35)
    Jan-21 2275 2310 (35)
    Mar-21 2275 2310 (35)
    May-21 2275 2310 (35)
    Jul-21 2275 2310 (35)
    Sep-21 2275 2310 (35)
    Nov-21 2275 2310 (35)
    TOTAL 39,215 202,452

  • Protected: Tender CPO KPB – 14 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 January 2019

    BMD CPO Futures Closing Prices
    11-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2093 2087 6 3 1,929
    Feb-19 2123 2117 6 2107 2127 2103 1,902 9,656
    Mar-19 2171 2163 8 2149 2174 2146 10,591 35,490
    Apr-19 2211 2208 3 2196 2216 2190 4,665 43,762
    May-19 2238 2236 2 2226 2244 2220 2,959 34,274
    Jun-19 2249 2245 4 2228 2255 2228 591 17,502
    Jul-19 2246 2246 Unch 2235 2254 2235 488 14,404
    Aug-19 2243 2243 Unch 2236 2246 2236 16 3,013
    Sep-19 2246 2246 Unch 2235 2252 2234 232 8,933
    Oct-19 2251 2251 Unch 2236 2253 2236 49 1,811
    Nov-19 2245 2245 Unch 2237 2253 2235 409 14,321
    Dec-19 2261 2261 Unch 2258 2271 2257 70 523
    Jan-20 2275 2268 7 2269 2285 2269 79 5,133
    Mar-20 2304 2297 7 2286 2307 2285 311 10,411
    May-20 2310 2303 7 849
    Jul-20 2310 2303 7
    Sep-20 2310 2303 7
    Nov-20 2310 2303 7
    Jan-21 2310 2303 7
    Mar-21 2310 2303 7
    May-21 2310 2303 7
    Jul-21 2310 2303 7
    Sep-21 2310 2303 7
    Nov-21 2310 2303 7
    TOTAL 22,365 202,011

  • Protected: Tender CPO KPB – 11 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 January 2019

    BMD CPO Futures Closing Prices
    10-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2087 2104 (17) 2118 2118 2118 2 1,931
    Feb-19 2117 2134 (17) 2140 2141 2105 907 10,900
    Mar-19 2163 2182 (19) 2184 2188 2150 15,365 36,371
    Apr-19 2208 2222 (14) 2228 2230 2195 8,254 43,315
    May-19 2236 2248 (12) 2250 2255 2222 5,204 34,714
    Jun-19 2245 2256 (11) 2257 2259 2231 1,036 17,371
    Jul-19 2246 2253 (7) 2256 2256 2229 1,188 14,207
    Aug-19 2243 2250 (7) 2245 2248 2229 269 2,983
    Sep-19 2246 2248 (2) 2254 2256 2226 1,420 9,480
    Oct-19 2251 2253 (2) 2241 2250 2230 155 1,720
    Nov-19 2245 2248 (3) 2255 2255 2224 1,054 14,332
    Dec-19 2261 2264 (3) 2258 2266 2242 49 522
    Jan-20 2268 2271 (3) 2285 2270 25 5,133
    Mar-20 2297 2287 10 2299 2302 2279 370 10,149
    May-20 2303 2297 6 2282 2302 2278 53 820
    Jul-20 2303 2297 6
    Sep-20 2303 2297 6
    Nov-20 2303 2297 6
    Jan-21 2303 2297 6
    Mar-21 2303 2297 6
    May-21 2303 2297 6
    Jul-21 2303 2297 6
    Sep-21 2303 2297 6
    Nov-21 2303 2297 6
    TOTAL 35,351 203,948

  • Protected: Tender CPO KPB – 10 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 January 2019

    BMD CPO Futures Closing Prices
    09-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2104 2109 (5) 2,274
    Feb-19 2134 2139 (5) 2142 2156 2133 2,921 13,077
    Mar-19 2182 2178 4 2179 2202 2173 16,593 38,277
    Apr-19 2222 2210 12 2211 2237 2208 6,304 43,166
    May-19 2248 2231 17 2230 2259 2229 5,557 32,618
    Jun-19 2256 2238 18 2245 2266 2240 998 17,266
    Jul-19 2253 2241 12 2246 2264 2241 895 14,357
    Aug-19 2250 2240 10 2241 2261 2240 260 2,998
    Sep-19 2248 2238 10 2247 2260 2239 510 9,436
    Oct-19 2253 2243 10 2241 2259 2241 328 1,613
    Nov-19 2248 2236 12 2243 2259 2239 1,008 14,575
    Dec-19 2264 2252 12 2258 2267 2257 107 480
    Jan-20 2271 2259 12 2274 2285 2270 165 5,043
    Mar-20 2287 2275 12 2280 2300 2280 784 9,549
    May-20 2297 2285 12 2290 2307 2290 394 487
    Jul-20 2297 2285 12
    Sep-20 2297 2285 12
    Nov-20 2297 2285 12
    Jan-21 2297 2285 12
    Mar-21 2297 2285 12
    May-21 2297 2285 12
    Jul-21 2297 2285 12
    Sep-21 2297 2285 12
    Nov-21 2297 2285 12
    TOTAL 36,824 205,216