KataDataKu.com

Blog

  • BMD CPO Closing Price – 21 September 2026

    BMD CPO Futures Closing Prices
    21-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-26 4688 4698 (10) 4712 4720 4671 1,682 11,480
    Nov-26 4779 4800 (21) 4813 4825 4763 16,448 57,713
    Dec-26 4857 4898 (41) 4910 4918 4845 33,068 62,195
    Jan-27 4929 4983 (54) 5002 5003 4925 13,663 36,718
    Feb-27 4992 5054 (62) 5069 5075 4989 6,792 25,950
    Mar-27 5044 5113 (69) 5130 5133 5041 4,673 35,966
    Apr-27 5079 5151 (72) 5164 5172 5073 2,296 21,968
    May-27 5087 5160 (73) 5181 5187 5082 2,924 32,462
    Jun-27 5067 5144 (77) 5164 5170 5063 1,864 10,933
    Jul-27 5017 5094 (77) 5120 5126 5016 1,755 13,045
    Aug-27 4951 5027 (76) 5050 5061 4958 1,001 6,148
    Sep-27 4866 4941 (75) 4966 4980 4876 952 13,855
    Nov-27 4763 4811 (48) 4811 4841 4763 185 10,643
    Jan-28 4686 4726 (40) 4729 4729 4729 31 398
    Mar-28 4681 4721 (40)         3
    May-28 4681 4721 (40)         2
    Jul-28 4681 4721 (40)         1
    Sep-28 4681 4721 (40)          
    Nov-28 4681 4721 (40)          
    Jan-29 4681 4721 (40)          
    Mar-29 4681 4721 (40)          
    May-29 4681 4721 (40)          
    Jul-29 4681 4721 (40)          
    Sep-29 4681 4721 (40)          
    TOTAL 87,334 339,480

  • Protected: Tender CPO KPB – 21 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 September 2026

    BMD CPO Futures Closing Prices
    18-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-26 4698 4712 (14) 4712 4729 4680 2,281 12,322
    Nov-26 4800 4832 (32) 4836 4843 4779 19,236 65,192
    Dec-26 4898 4936 (38) 4933 4952 4877 33,745 62,991
    Jan-27 4983 5028 (45) 5026 5048 4961 17,806 36,347
    Feb-27 5054 5108 (54) 5104 5128 5035 10,652 25,591
    Mar-27 5113 5169 (56) 5164 5193 5095 9,271 35,637
    Apr-27 5151 5205 (54) 5204 5234 5136 5,839 21,397
    May-27 5160 5214 (54) 5208 5248 5152 7,391 32,809
    Jun-27 5144 5191 (47) 5205 5230 5135 4,604 11,144
    Jul-27 5094 5141 (47) 5155 5185 5086 4,582 13,787
    Aug-27 5027 5070 (43) 5087 5111 5021 2,826 6,489
    Sep-27 4941 4984 (43) 5014 5018 4935 2,368 13,522
    Nov-27 4811 4857 (46) 4890 4901 4804 1,480 10,704
    Jan-28 4726 4772 (46) 4727 4738 4727 177 367
    Mar-28 4721 4767 (46)       1 3
    May-28 4721 4767 (46) 4675 4675 4675 2 2
    Jul-28 4721 4767 (46)         1
    Sep-28 4721 4767 (46)          
    Nov-28 4721 4767 (46)          
    Jan-29 4721 4767 (46)          
    Mar-29 4721 4767 (46)          
    May-29 4721 4767 (46)          
    Jul-29 4721 4767 (46)          
    Sep-29 4721 4767 (46)          
    TOTAL 122,261 348,305

  • Protected: Tender PK KPB – 18 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 18 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 18 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 September 2026

    BMD CPO Futures Closing Prices
    17-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-26 4712 4741 (29) 4770 4791 4683 2,247 12,229
    Nov-26 4832 4884 (52) 4910 4934 4804 22,677 68,861
    Dec-26 4936 4998 (62) 5027 5049 4907 38,078 61,056
    Jan-27 5028 5086 (58) 5114 5139 4995 23,110 38,354
    Feb-27 5108 5152 (44) 5182 5205 5067 10,520 25,001
    Mar-27 5169 5201 (32) 5246 5255 5123 10,233 34,506
    Apr-27 5205 5227 (22) 5256 5285 5156 7,257 20,135
    May-27 5214 5231 (17) 5258 5293 5163 8,822 32,810
    Jun-27 5191 5204 (13) 5250 5269 5138 4,400 11,482
    Jul-27 5141 5154 (13) 5200 5219 5089 4,645 14,609
    Aug-27 5070 5085 (15) 5126 5144 5019 2,350 6,595
    Sep-27 4984 4997 (13) 5033 5064 4935 2,151 13,393
    Nov-27 4857 4870 (13) 4926 4927 4809 712 10,686
    Jan-28 4772 4775 (3) 4800 4825 4740 169 352
    Mar-28 4767 4770 (3)         3
    May-28 4767 4770 (3)         2
    Jul-28 4767 4770 (3)         1
    Sep-28 4767 4770 (3)          
    Nov-28 4767 4770 (3)          
    Jan-29 4767 4770 (3)          
    Mar-29 4767 4770 (3)          
    May-29 4767 4770 (3)          
    Jul-29 4767 4770 (3)          
    Sep-29 4767 4770 (3)          
    TOTAL 137,371 350,075

  • Protected: Tender PK KPB – 17 September 2026

    This content is password-protected. To view it, please enter the password below.