Blog
-
BMD CPO Closing Price – 22 September 2026
BMD CPO Futures Closing Prices 22-Sep-26 Month Settle Prev +/- Open High Low Volume Prev OP Oct-26 4639 4688 (49) 4693 4718 4625 2,099 10,191 Nov-26 4731 4779 (48) 4788 4818 4717 17,581 51,535 Dec-26 4810 4857 (47) 4854 4904 4797 38,702 65,469 Jan-27 4884 4929 (45) 4926 4979 4869 20,119 35,862 Feb-27 4952 4992 (40) 4987 5041 4934 13,157 25,428 Mar-27 5016 5044 (28) 5050 5090 4994 12,269 36,265 Apr-27 5063 5079 (16) 5080 5122 5042 9,129 22,015 May-27 5086 5087 (1) 5088 5134 5062 13,025 32,426 Jun-27 5073 5067 6 5077 5114 5050 5,440 10,723 Jul-27 5032 5017 15 5040 5071 5005 5,339 12,683 Aug-27 4966 4951 15 4985 5009 4945 2,439 6,117 Sep-27 4880 4866 14 4887 4931 4845 4,020 13,910 Nov-27 4768 4763 5 4795 4800 4729 679 10,679 Jan-28 4691 4686 5 6 408 Mar-28 4686 4681 5 2 3 May-28 4686 4681 5 4600 4600 4600 2 2 Jul-28 4686 4681 5 1 Sep-28 4686 4681 5 Nov-28 4686 4681 5 Jan-29 4686 4681 5 Mar-29 4686 4681 5 May-29 4686 4681 5 Jul-29 4686 4681 5 Sep-29 4686 4681 5 TOTAL 144,008 333,717