KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 17 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 January 2019

    BMD CPO Futures Closing Prices
    17-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2121 2090 31 2085 2123 2083 969 7,911
    Mar-19 2167 2136 31 2130 2169 2128 5,307 29,474
    Apr-19 2198 2175 23 2170 2200 2165 12,939 50,523
    May-19 2222 2205 17 2201 2225 2195 4,624 36,676
    Jun-19 2229 2215 14 2213 2231 2205 1,755 18,380
    Jul-19 2227 2214 13 2211 2229 2201 1,315 14,054
    Aug-19 2230 2222 8 2210 2230 2201 319 3,231
    Sep-19 2228 2212 16 2209 2229 2198 305 8,864
    Oct-19 2230 2211 19 2211 2230 2198 95 2,216
    Nov-19 2228 2211 17 2210 2229 2199 1,288 13,936
    Dec-19 2244 2227 17 2215 2216 2210 53 926
    Jan-20 2258 2241 17 2237 2260 2237 38 5,357
    Mar-20 2283 2277 6 2265 2282 2258 795 12,224
    May-20 2285 2268 17 2265 2286 2261 186 1,351
    Jul-20 2285 2268 17
    Sep-20 2285 2268 17 1
    Nov-20 2285 2268 17
    Jan-21 2285 2268 17
    Mar-21 2285 2268 17
    May-21 2285 2268 17
    Jul-21 2285 2268 17
    Sep-21 2285 2268 17
    Nov-21 2285 2268 17
    Jan-22 2285 2268 17
    TOTAL 29,988 205,124

  • Protected: Tender CPO KPB – 17 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 January 2019

    BMD CPO Futures Closing Prices
    16-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2090 2097 (7) 2095 2096 2085 392 8,196
    Mar-19 2136 2146 (10) 2145 2147 2132 6,286 31,081
    Apr-19 2175 2184 (9) 2178 2185 2172 12,139 49,174
    May-19 2205 2214 (9) 2203 2216 2201 3,254 36,614
    Jun-19 2215 2224 (9) 2220 2223 2211 2,077 17,815
    Jul-19 2214 2222 (8) 2221 2222 2210 1,619 13,805
    Aug-19 2222 2230 (8) 2215 2223 2209 385 3,027
    Sep-19 2212 2216 (4) 2214 2220 2205 770 8,712
    Oct-19 2211 2225 (14) 2221 2221 2206 227 2,068
    Nov-19 2211 2213 (2) 2220 2221 2204 2,625 14,239
    Dec-19 2227 2229 (2) 2234 2234 2217 399 713
    Jan-20 2241 2243 (2) 2253 2253 2235 237 5,199
    Mar-20 2277 2260 17 2260 2280 2259 707 11,613
    May-20 2268 2262 6 2262 2282 2262 421 974
    Jul-20 2268 2262 6
    Sep-20 2268 2262 6 1
    Nov-20 2268 2262 6
    Jan-21 2268 2262 6
    Mar-21 2268 2262 6
    May-21 2268 2262 6
    Jul-21 2268 2262 6
    Sep-21 2268 2262 6
    Nov-21 2268 2262 6
    Jan-22 2268 2262 6
    TOTAL 31,538 203,231

  • Protected: Tender CPO KPB – 16 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 January 2019

    BMD CPO Futures Closing Prices
    15-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Jan-19 2130 2062 68 2130 2130 2130 50 878
    Feb-19 2097 2092 5 2096 2112 2095 847 8,789
    Mar-19 2146 2136 10 2139 2161 2138 11,792 35,419
    Apr-19 2184 2181 3 2181 2201 2181 10,261 46,297
    May-19 2214 2210 4 2216 2229 2212 4,796 35,909
    Jun-19 2224 2224 Unch 2232 2240 2222 2,348 17,628
    Jul-19 2222 2221 1 2226 2239 2219 2,386 14,190
    Aug-19 2230 2229 1 2229 2235 2219 239 2,964
    Sep-19 2216 2215 1 2226 2230 2213 704 8,854
    Oct-19 2225 2224 1 2224 2229 2216 186 1,953
    Nov-19 2213 2217 (4) 2226 2229 2213 1,177 14,474
    Dec-19 2229 2242 (13) 2239 2242 2229 95 674
    Jan-20 2243 2256 (13) 2253 2258 2246 24 5,198
    Mar-20 2260 2273 (13) 2277 2283 2268 402 11,288
    May-20 2262 2275 (13) 2282 2285 2277 26 959
    Jul-20 2262 2275 (13)
    Sep-20 2262 2275 (13) 1
    Nov-20 2262 2275 (13)
    Jan-21 2262 2275 (13)
    Mar-21 2262 2275 (13)
    May-21 2262 2275 (13)
    Jul-21 2262 2275 (13)
    Sep-21 2262 2275 (13)
    Nov-21 2262 2275 (13)
    TOTAL 35,333 205,475

  • Protected: Tender CPO KPB – 15 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 January 2019

    This content is password-protected. To view it, please enter the password below.