KataDataKu.com

Blog

  • BMD CPO Closing Price – 23 January 2019

    BMD CPO Futures Closing Prices
    23-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2191 2163 28 2156 2194 2147 372 5,406
    Mar-19 2251 2223 28 2228 2255 2210 6,804 25,746
    Apr-19 2283 2263 20 2268 2288 2250 15,437 49,498
    May-19 2300 2285 15 2286 2306 2274 5,605 35,722
    Jun-19 2301 2287 14 2292 2308 2278 1,421 18,928
    Jul-19 2299 2282 17 2290 2305 2276 659 14,142
    Aug-19 2299 2279 20 2281 2303 2276 371 3,283
    Sep-19 2302 2282 20 2288 2302 2275 829 9,314
    Oct-19 2300 2280 20 2274 2301 2274 19 2,467
    Nov-19 2303 2283 20 2290 2304 2276 1,363 14,828
    Dec-19 2319 2299 20 2286 2313 2286 63 1,057
    Jan-20 2335 2315 20 2312 2335 2312 83 5,622
    Mar-20 2348 2337 11 2346 2356 2327 715 14,035
    May-20 2350 2342 8 2350 2353 2330 243 1,882
    Jul-20 2350 2342 8
    Sep-20 2338 2330 8
    Nov-20 2338 2330 8
    Jan-21 2338 2330 8
    Mar-21 2338 2330 8
    May-21 2338 2330 8
    Jul-21 2338 2330 8
    Sep-21 2338 2330 8
    Nov-21 2338 2330 8
    Jan-22 2338 2330 8
    TOTAL 33,984 201,930

  • Protected: Tender CPO KPB – 23 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 January 2019

    BMD CPO Futures Closing Prices
    22-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2163 2142 21 2156 2172 2156 915 6,144
    Mar-19 2223 2190 33 2208 2233 2208 6,276 27,332
    Apr-19 2263 2226 37 2259 2269 2244 18,155 50,452
    May-19 2285 2249 36 2270 2289 2267 6,944 37,401
    Jun-19 2287 2253 34 2279 2292 2272 2,223 18,809
    Jul-19 2282 2252 30 2270 2290 2268 1,757 14,195
    Aug-19 2279 2253 26 2272 2288 2272 416 3,269
    Sep-19 2282 2252 30 2273 2288 2273 810 9,179
    Oct-19 2280 2250 30 2275 2279 2275 119 2,413
    Nov-19 2283 2248 35 2271 2290 2250 1,587 14,007
    Dec-19 2299 2264 35 2286 2296 2286 77 1,030
    Jan-20 2315 2280 35 2284 2318 2284 319 5,375
    Mar-20 2337 2307 30 2300 2341 2300 705 13,427
    May-20 2342 2312 30 2330 2345 2325 133 1,839
    Jul-20 2342 2312 30
    Sep-20 2330 2300 30 2300 2300 2300 1 1
    Nov-20 2330 2300 30
    Jan-21 2330 2300 30
    Mar-21 2330 2300 30
    May-21 2330 2300 30
    Jul-21 2330 2300 30
    Sep-21 2330 2300 30
    Nov-21 2330 2300 30
    Jan-22 2330 2300 30
    TOTAL 40,437 204,873

  • Protected: Tender CPO KPB – 22 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 21 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 January 2019

    BMD CPO Futures Closing Prices
    18-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2142 2121 21 2142 2147 2134 3,143 7,185
    Mar-19 2190 2167 23 2189 2193 2179 5,886 27,864
    Apr-19 2226 2198 28 2223 2228 2208 14,116 51,401
    May-19 2249 2222 27 2254 2254 2235 5,632 37,157
    Jun-19 2253 2229 24 2246 2257 2242 2,147 18,475
    Jul-19 2252 2227 25 2245 2255 2241 1,876 14,532
    Aug-19 2253 2230 23 2249 2256 2243 490 3,223
    Sep-19 2252 2228 24 2247 2255 2240 570 8,871
    Oct-19 2250 2230 20 2245 2253 2242 283 2,243
    Nov-19 2248 2228 20 2246 2255 2238 1,783 13,756
    Dec-19 2264 2244 20 2261 2266 2255 172 960
    Jan-20 2280 2258 22 2279 2285 2279 24 5,376
    Mar-20 2307 2283 24 2302 2308 2297 835 12,828
    May-20 2312 2285 27 2305 2312 2299 384 1,522
    Jul-20 2312 2285 27
    Sep-20 2300 2285 15 1
    Nov-20 2300 2285 15
    Jan-21 2300 2285 15
    Mar-21 2300 2285 15
    May-21 2300 2285 15
    Jul-21 2300 2285 15
    Sep-21 2300 2285 15
    Nov-21 2300 2285 15
    Jan-22 2300 2285 15
    TOTAL 37,341 205,394

  • Protected: Tender CPO KPB – 18 January 2019

    This content is password-protected. To view it, please enter the password below.