KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 28 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 January 2019

    BMD CPO Futures Closing Prices
    28-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2222 2190 32 2210 2226 2206 197 3,884
    Mar-19 2297 2265 32 2283 2299 2283 3,176 18,730
    Apr-19 2327 2294 33 2333 2333 2315 10,960 45,899
    May-19 2343 2313 30 2343 2351 2334 4,398 34,595
    Jun-19 2344 2319 25 2335 2350 2335 1,793 18,612
    Jul-19 2339 2318 21 2350 2350 2333 1,102 13,956
    Aug-19 2338 2318 20 2350 2352 2338 257 3,327
    Sep-19 2337 2320 17 2347 2350 2334 390 9,816
    Oct-19 2332 2315 17 2335 2342 2335 16 2,570
    Nov-19 2337 2313 24 2347 2349 2335 728 15,986
    Dec-19 2353 2329 24 2345 2356 2345 49 1,086
    Jan-20 2369 2345 24 2364 2370 2362 129 5,726
    Mar-20 2384 2360 24 2389 2390 2380 439 14,974
    May-20 2386 2362 24 2385 2389 2385 45 2,142
    Jul-20 2386 2362 24
    Sep-20 2374 2350 24 1
    Nov-20 2374 2350 24
    Jan-21 2374 2350 24
    Mar-21 2374 2350 24
    May-21 2374 2350 24
    Jul-21 2374 2350 24
    Sep-21 2374 2350 24
    Nov-21 2374 2350 24
    Jan-22 2374 2350 24
    TOTAL 23,679 191,304

  • Protected: Tender CPO KPB – 28 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 January 2019

    BMD CPO Futures Closing Prices
    25-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2190 2200 (10) 2186 2202 2186 270 4,663
    Mar-19 2265 2267 (2) 2265 2278 2255 2,598 19,334
    Apr-19 2294 2297 (3) 2298 2307 2288 10,763 47,024
    May-19 2313 2316 (3) 2317 2326 2308 3,985 34,531
    Jun-19 2319 2319 Unch 2320 2329 2313 1,180 18,667
    Jul-19 2318 2317 1 2319 2328 2313 677 14,041
    Aug-19 2318 2317 1 2320 2323 2312 317 3,256
    Sep-19 2320 2319 1 2320 2325 2311 700 9,605
    Oct-19 2315 2317 (2) 2313 2321 2311 153 2,471
    Nov-19 2313 2315 (2) 2313 2324 2309 1,075 15,519
    Dec-19 2329 2331 (2) 2324 2334 2322 53 1,084
    Jan-20 2345 2347 (2) 2344 2353 2341 134 5,857
    Mar-20 2360 2362 (2) 2361 2371 2357 189 14,817
    May-20 2362 2364 (2) 2362 2364 2360 21 2,121
    Jul-20 2362 2364 (2)
    Sep-20 2350 2352 (2) 1
    Nov-20 2350 2352 (2)
    Jan-21 2350 2352 (2)
    Mar-21 2350 2352 (2)
    May-21 2350 2352 (2)
    Jul-21 2350 2352 (2)
    Sep-21 2350 2352 (2)
    Nov-21 2350 2352 (2)
    Jan-22 2350 2352 (2)
    TOTAL 22,115 192,991

  • Protected: Tender CPO KPB – 25 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 January 2019

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 January 2019

    BMD CPO Futures Closing Prices
    24-Jan-19
    Month Settle Prev Change Open High Low Volume OP
    Feb-19 2200 2191 9 2190 2201 2190 408 5,242
    Mar-19 2267 2251 16 2250 2267 2246 1,784 20,769
    Apr-19 2297 2283 14 2278 2298 2276 10,731 47,620
    May-19 2316 2300 16 2296 2318 2296 3,376 34,631
    Jun-19 2319 2301 18 2298 2320 2298 846 18,766
    Jul-19 2317 2299 18 2299 2317 2295 572 14,031
    Aug-19 2317 2299 18 2301 2317 2295 173 3,274
    Sep-19 2319 2302 17 2299 2313 2296 584 9,369
    Oct-19 2317 2300 17 2305 2305 2296 19 2,466
    Nov-19 2315 2303 12 2295 2315 2294 899 15,186
    Dec-19 2331 2319 12 2316 2327 2308 20 1,069
    Jan-20 2347 2335 12 2333 2344 2330 31 5,654
    Mar-20 2362 2348 14 2345 2362 2345 399 14,495
    May-20 2364 2350 14 2351 2364 2351 52 2,090
    Jul-20 2364 2350 14
    Sep-20 2352 2338 14 1
    Nov-20 2352 2338 14
    Jan-21 2352 2338 14
    Mar-21 2352 2338 14
    May-21 2352 2338 14
    Jul-21 2352 2338 14
    Sep-21 2352 2338 14
    Nov-21 2352 2338 14
    Jan-22 2352 2338 14
    TOTAL 19,894 194,663

  • Protected: Tender CPO KPB – 24 January 2019

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 January 2019

    This content is password-protected. To view it, please enter the password below.