KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 16 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 13 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 March 2026

    BMD CPO Futures Closing Prices
    13-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 4525 4425 100 4525 4525 4525 4 313
    Apr-26 4539 4511 28 4537 4572 4505 5,493 13,671
    May-26 4572 4541 31 4557 4607 4538 49,639 56,974
    Jun-26 4572 4536 36 4554 4600 4534 23,098 49,919
    Jul-26 4554 4514 40 4529 4572 4511 14,069 32,248
    Aug-26 4523 4480 43 4494 4535 4473 9,113 17,949
    Sep-26 4480 4451 29 4470 4500 4435 11,022 24,548
    Oct-26 4457 4424 33 4436 4470 4408 5,325 7,656
    Nov-26 4440 4398 42 4421 4451 4392 5,019 10,103
    Dec-26 4431 4391 40 4397 4440 4381 2,463 5,632
    Jan-27 4412 4379 33 4382 4429 4372 3,362 3,835
    Feb-27 4400 4356 44 4383 4411 4352 852 1,397
    Mar-27 4380 4336 44 4351 4391 4342 1,803 2,308
    May-27 4352 4310 42 4335 4369 4322 1,280 1,691
    Jul-27 4327 4285 42 4312 4350 4288 719 1,061
    Sep-27 4304 4262 42 4264 4300 4264 34 123
    Nov-27 4292 4250 42 4250 4250 4250 12 13
    Jan-28 4250 4250 Unch
    Mar-28 4250 4250 Unch
    May-28 4250 4250 Unch
    Jul-28 4250 4250 Unch
    Sep-28 4250 4250 Unch
    Nov-28 4250 4250 Unch
    Jan-29 4250 4250 Unch
    TOTAL 133,307 229,441

  • Protected: Tender PKM KPB – 13 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 13 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 13 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 March 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 March 2026

    BMD CPO Futures Closing Prices
    12-Mar-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Mar-26 4425 4385 40 4400 4530 4400 96 378
    Apr-26 4511 4471 40 4484 4596 4479 6,697 14,474
    May-26 4541 4499 42 4530 4628 4508 51,068 58,677
    Jun-26 4536 4493 43 4510 4616 4500 21,854 48,084
    Jul-26 4514 4471 43 4485 4590 4480 12,809 31,184
    Aug-26 4480 4440 40 4460 4554 4448 9,201 15,964
    Sep-26 4451 4412 39 4430 4517 4417 11,702 24,261
    Oct-26 4424 4385 39 4400 4480 4388 5,539 7,469
    Nov-26 4398 4359 39 4380 4460 4363 7,228 9,974
    Dec-26 4391 4344 47 4359 4430 4343 3,884 4,861
    Jan-27 4379 4332 47 4339 4415 4326 3,571 3,603
    Feb-27 4356 4309 47 4325 4384 4305 1,237 1,284
    Mar-27 4336 4270 66 4286 4369 4281 1,577 1,884
    May-27 4310 4240 70 4270 4333 4252 814 1,440
    Jul-27 4285 4204 81 4249 4314 4248 364 892
    Sep-27 4262 4181 81 4221 4282 4221 13 124
    Nov-27 4250 4169 81 4193 4193 4193 2 12
    Jan-28 4250 4169 81
    Mar-28 4250 4169 81
    May-28 4250 4169 81
    Jul-28 4250 4169 81
    Sep-28 4250 4169 81
    Nov-28 4250 4169 81
    Jan-29 4250 4169 81
    TOTAL 137,656 224,565

  • Protected: Tender PK KPB – 12 March 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 12 March 2026

    This content is password-protected. To view it, please enter the password below.