KataDataKu.com

Blog

  • Protected: Tender PKO KPB – 25 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 25 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 September 2026

    BMD CPO Futures Closing Prices
    24-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-26 4564 4601 (37) 4603 4620 4555 1,545 8,085
    Nov-26 4673 4685 (12) 4691 4717 4669 11,161 42,819
    Dec-26 4772 4768 4 4778 4811 4767 35,502 67,351
    Jan-27 4870 4851 19 4853 4896 4852 16,761 38,705
    Feb-27 4963 4929 34 4944 4983 4939 11,735 20,789
    Mar-27 5040 4997 43 5001 5057 5001 10,067 38,927
    Apr-27 5091 5045 46 5051 5110 5051 6,539 23,398
    May-27 5117 5068 49 5080 5136 5080 6,737 34,283
    Jun-27 5106 5056 50 5061 5127 5061 3,731 10,961
    Jul-27 5068 5016 52 5037 5089 5037 3,722 13,661
    Aug-27 5002 4950 52 4995 5034 4995 2,432 6,285
    Sep-27 4955 4879 76 4901 4976 4901 2,934 16,811
    Nov-27 4893 4816 77 4850 4921 4848 452 11,459
    Jan-28 4893 4816 77 4858 4925 4850 134 536
    Mar-28 4888 4811 77 4870 4943 4870 66 306
    May-28 4888 4811 77         9
    Jul-28 4888 4811 77         1
    Sep-28 4888 4811 77          
    Nov-28 4888 4811 77          
    Jan-29 4888 4811 77          
    Mar-29 4888 4811 77          
    May-29 4888 4811 77          
    Jul-29 4888 4811 77          
    Sep-29 4888 4811 77          
    TOTAL 113,518 334,386

  • Protected: Tender PK KPB – 24 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 24 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 24 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 24 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 September 2026

    BMD CPO Futures Closing Prices
    23-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-26 4601 4639 (38) 4625 4659 4565 2,027 9,118
    Nov-26 4685 4731 (46) 4738 4748 4651 19,662 47,363
    Dec-26 4768 4810 (42) 4818 4828 4723 45,526 66,718
    Jan-27 4851 4884 (33) 4894 4901 4794 26,354 36,511
    Feb-27 4929 4952 (23) 4962 4971 4865 18,823 25,586
    Mar-27 4997 5016 (19) 5025 5034 4933 19,209 37,303
    Apr-27 5045 5063 (18) 5074 5080 4986 10,326 23,114
    May-27 5068 5086 (18) 5098 5102 5010 10,188 35,031
    Jun-27 5056 5073 (17) 5069 5093 5002 4,443 10,965
    Jul-27 5016 5032 (16) 5025 5053 4964 5,799 13,392
    Aug-27 4950 4966 (16) 4961 4983 4906 2,271 6,149
    Sep-27 4879 4880 (1) 4880 4921 4827 5,279 14,942
    Nov-27 4816 4768 48 4772 4845 4734 2,201 10,939
    Jan-28 4816 4691 125 4690 4839 4689 671 408
    Mar-28 4811 4686 125 4654 4865 4654 422 3
    May-28 4811 4686 125 4732 4844 4732 10 3
    Jul-28 4811 4686 125         1
    Sep-28 4811 4686 125          
    Nov-28 4811 4686 125          
    Jan-29 4811 4686 125          
    Mar-29 4811 4686 125          
    May-29 4811 4686 125          
    Jul-29 4811 4686 125          
    Sep-29 4811 4686 125          
    TOTAL 173,211 337,546