KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 07 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 April 2026

    BMD CPO Futures Closing Prices
    07-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4691 4740 (49) 4773 4785 4699 318 2,534
    May-26 4730 4779 (49) 4778 4820 4720 5,466 22,821
    Jun-26 4765 4811 (46) 4810 4859 4753 27,677 64,130
    Jul-26 4774 4815 (41) 4817 4863 4762 11,190 41,806
    Aug-26 4757 4792 (35) 4809 4843 4746 8,482 27,805
    Sep-26 4729 4761 (32) 4788 4814 4720 8,249 28,627
    Oct-26 4694 4731 (37) 4748 4777 4689 2,615 13,053
    Nov-26 4662 4699 (37) 4710 4743 4658 2,763 15,293
    Dec-26 4638 4674 (36) 4698 4718 4635 1,886 13,423
    Jan-27 4617 4658 (41) 4680 4692 4615 1,594 6,912
    Feb-27 4593 4634 (41) 4658 4662 4600 514 5,333
    Mar-27 4572 4613 (41) 4629 4638 4580 295 6,127
    May-27 4541 4582 (41) 4589 4594 4559 153 3,438
    Jul-27 4490 4531 (41) 4563 4563 4517 73 1,788
    Sep-27 4479 4520 (41) 4553 4553 4507 51 710
    Nov-27 4475 4516 (41) 4509 4509 4490 34 223
    Jan-28 4433 4474 (41) 12
    Mar-28 4433 4474 (41)
    May-28 4433 4474 (41)
    Jul-28 4433 4474 (41)
    Sep-28 4433 4474 (41)
    Nov-28 4433 4474 (41)
    Jan-29 4433 4474 (41)
    Mar-29 4433 4474 (41)
    TOTAL 71,360 254,035

  • Protected: Tender PK KPB – 07 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 07 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 07 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 April 2026

    BMD CPO Futures Closing Prices
    06-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4740 4745 (5) 4710 4760 4709 358 3,101
    May-26 4779 4799 (20) 4799 4827 4755 3,604 24,041
    Jun-26 4811 4839 (28) 4840 4870 4790 20,196 63,663
    Jul-26 4815 4844 (29) 4840 4876 4796 7,663 40,811
    Aug-26 4792 4824 (32) 4819 4852 4776 6,713 27,481
    Sep-26 4761 4789 (28) 4791 4818 4741 5,713 27,838
    Oct-26 4731 4749 (18) 4757 4775 4701 2,712 12,610
    Nov-26 4699 4714 (15) 4722 4736 4664 2,312 15,034
    Dec-26 4674 4687 (13) 4694 4710 4636 1,529 13,247
    Jan-27 4658 4658 Unch 4652 4682 4622 1,115 6,808
    Feb-27 4634 4634 Unch 4609 4652 4588 567 5,369
    Mar-27 4613 4612 1 4621 4624 4580 492 6,060
    May-27 4582 4581 1 4580 4599 4542 272 3,460
    Jul-27 4531 4516 15 4489 4557 4482 171 1,751
    Sep-27 4520 4498 22 4464 4536 4456 136 647
    Nov-27 4516 4494 22 4452 4513 4452 13 214
    Jan-28 4474 4452 22 12
    Mar-28 4474 4452 22
    May-28 4474 4452 22
    Jul-28 4474 4452 22
    Sep-28 4474 4452 22
    Nov-28 4474 4452 22
    Jan-29 4474 4452 22
    Mar-29 4474 4452 22
    TOTAL 53,566 252,147

  • Protected: Tender CPO KPB – 06 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 07 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 April 2026

    BMD CPO Futures Closing Prices
    03-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4745 4685 60 4730 4745 4700 545 3,100
    May-26 4799 4753 46 4803 4815 4755 3,303 25,334
    Jun-26 4839 4791 48 4838 4852 4792 23,050 63,539
    Jul-26 4844 4796 48 4841 4855 4801 8,518 39,315
    Aug-26 4824 4774 50 4816 4833 4781 5,121 25,571
    Sep-26 4789 4737 52 4751 4798 4748 5,424 26,762
    Oct-26 4749 4698 51 4753 4758 4715 1,716 12,847
    Nov-26 4714 4663 51 4717 4726 4684 1,768 15,130
    Dec-26 4687 4642 45 4687 4701 4656 1,387 13,258
    Jan-27 4658 4616 42 4663 4667 4630 717 6,863
    Feb-27 4634 4605 29 4646 4646 4607 203 5,382
    Mar-27 4612 4583 29 4610 4611 4588 164 6,033
    May-27 4581 4552 29 4581 4581 4556 113 3,472
    Jul-27 4516 4487 29 4542 4542 4500 110 1,723
    Sep-27 4498 4469 29 4474 4490 4474 53 629
    Nov-27 4494 4465 29 4466 4466 4466 2 213
    Jan-28 4452 4423 29 12
    Mar-28 4452 4423 29
    May-28 4452 4423 29
    Jul-28 4452 4423 29
    Sep-28 4452 4423 29
    Nov-28 4452 4423 29
    Jan-29 4452 4423 29
    Mar-29 4452 4423 29
    TOTAL 52,194 249,183

  • Protected: Rotterdam Vegetable Oil Prices – 02 April 2026

    This content is password-protected. To view it, please enter the password below.