KataDataKu.com

Blog

  • Protected: Tender PKM KPB – 10 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 10 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 April 2026

    BMD CPO Futures Closing Prices
    09-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4571 4518 53 4500 4583 4500 130 1,983
    May-26 4610 4557 53 4534 4614 4525 3,732 18,944
    Jun-26 4643 4586 57 4570 4648 4553 23,359 65,594
    Jul-26 4652 4593 59 4573 4655 4560 9,708 45,112
    Aug-26 4635 4577 58 4554 4639 4545 6,882 30,090
    Sep-26 4613 4551 62 4528 4617 4523 5,969 30,380
    Oct-26 4590 4521 69 4492 4596 4492 2,730 12,927
    Nov-26 4573 4499 74 4482 4577 4472 3,697 15,710
    Dec-26 4559 4483 76 4464 4567 4459 2,213 14,195
    Jan-27 4551 4465 86 4442 4555 4442 2,848 7,082
    Feb-27 4539 4441 98 4429 4543 4429 2,069 5,646
    Mar-27 4526 4423 103 4429 4530 4429 1,966 6,230
    May-27 4507 4406 101 4390 4511 4390 1,213 3,478
    Jul-27 4473 4366 107 4364 4473 4364 42 1,828
    Sep-27 4462 4355 107 4348 4380 4348 25 749
    Nov-27 4458 4351 107 4345 4375 4345 23 381
    Jan-28 4416 4309 107 12
    Mar-28 4416 4309 107
    May-28 4416 4309 107
    Jul-28 4416 4309 107
    Sep-28 4416 4309 107
    Nov-28 4416 4309 107
    Jan-29 4416 4309 107
    Mar-29 4416 4309 107
    TOTAL 66,606 260,341

  • Protected: Tender PK KPB – 09 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 09 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 April 2026

    BMD CPO Futures Closing Prices
    08-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4518 4691 (173) 4563 4572 4505 88 2,364
    May-26 4557 4730 (173) 4770 4770 4537 7,549 20,859
    Jun-26 4586 4765 (179) 4799 4807 4570 37,435 63,760
    Jul-26 4593 4774 (181) 4807 4809 4577 16,390 42,439
    Aug-26 4577 4757 (180) 4791 4793 4560 12,310 28,614
    Sep-26 4551 4729 (178) 4770 4772 4536 11,138 29,377
    Oct-26 4521 4694 (173) 4732 4732 4507 4,347 13,131
    Nov-26 4499 4662 (163) 4694 4694 4483 5,235 15,566
    Dec-26 4483 4638 (155) 4649 4650 4465 3,529 13,846
    Jan-27 4465 4617 (152) 4650 4650 4450 2,791 7,221
    Feb-27 4441 4593 (152) 4472 4484 4434 1,329 5,372
    Mar-27 4423 4572 (149) 4455 4473 4418 1,171 6,152
    May-27 4406 4541 (135) 4463 4463 4400 792 3,414
    Jul-27 4366 4490 (124) 4374 4421 4358 650 1,768
    Sep-27 4355 4479 (124) 4395 4403 4341 397 714
    Nov-27 4351 4475 (124) 4388 4399 4349 319 248
    Jan-28 4309 4433 (124) 4 12
    Mar-28 4309 4433 (124)
    May-28 4309 4433 (124)
    Jul-28 4309 4433 (124)
    Sep-28 4309 4433 (124)
    Nov-28 4309 4433 (124)
    Jan-29 4309 4433 (124)
    Mar-29 4309 4433 (124)
    TOTAL 105,474 254,857

  • Protected: Tender PK KPB – 08 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 08 April 2026

    This content is password-protected. To view it, please enter the password below.