KataDataKu.com

Blog

  • Protected: Tender PK KPB – 14 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 14 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 14 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 14 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 13 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 April 2026

    BMD CPO Futures Closing Prices
    13-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4450 4491 (41) 4494 4494 4460 203 1,488
    May-26 4511 4500 11 4540 4557 4480 3,400 16,789
    Jun-26 4555 4538 17 4580 4598 4519 26,243 61,431
    Jul-26 4572 4551 21 4594 4614 4535 14,060 45,267
    Aug-26 4566 4539 27 4579 4604 4529 7,965 32,480
    Sep-26 4549 4520 29 4562 4584 4512 5,601 31,398
    Oct-26 4533 4497 36 4530 4559 4489 2,505 12,599
    Nov-26 4514 4477 37 4510 4537 4470 3,067 16,194
    Dec-26 4503 4465 38 4504 4522 4457 1,684 14,453
    Jan-27 4493 4454 39 4491 4506 4445 1,113 7,199
    Feb-27 4481 4442 39 4479 4491 4452 351 6,178
    Mar-27 4468 4429 39 4469 4478 4436 317 6,841
    May-27 4449 4410 39 4446 4447 4434 102 3,931
    Jul-27 4415 4376 39 60 1,828
    Sep-27 4404 4365 39 4377 4387 4377 56 749
    Nov-27 4400 4361 39 4392 4392 4382 14 386
    Jan-28 4358 4319 39 12
    Mar-28 4358 4319 39
    May-28 4358 4319 39
    Jul-28 4358 4319 39
    Sep-28 4358 4319 39
    Nov-28 4358 4319 39
    Jan-29 4358 4319 39
    Mar-29 4358 4319 39
    TOTAL 66,741 259,223

  • Protected: Tender CPO KPB – 13 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 April 2026

    BMD CPO Futures Closing Prices
    10-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4491 4571 (80) 4580 4580 4490 265 1,973
    May-26 4500 4610 (110) 4617 4644 4494 5,228 18,127
    Jun-26 4538 4643 (105) 4650 4680 4533 38,398 61,541
    Jul-26 4551 4652 (101) 4663 4688 4547 17,662 45,310
    Aug-26 4539 4635 (96) 4634 4673 4535 13,797 31,275
    Sep-26 4520 4613 (93) 4615 4651 4516 7,997 30,289
    Oct-26 4497 4590 (93) 4598 4627 4492 3,762 12,611
    Nov-26 4477 4573 (96) 4575 4608 4473 3,783 15,655
    Dec-26 4465 4559 (94) 4563 4593 4459 1,951 14,068
    Jan-27 4454 4551 (97) 4551 4581 4450 965 7,211
    Feb-27 4442 4539 (97) 4538 4563 4446 151 6,186
    Mar-27 4429 4526 (97) 4542 4546 4429 168 6,867
    May-27 4410 4507 (97) 4516 4522 4410 109 3,952
    Jul-27 4376 4473 (97) 4478 4485 4377 42 1,821
    Sep-27 4365 4462 (97) 4429 4429 4429 15 749
    Nov-27 4361 4458 (97) 4420 4420 4419 14 386
    Jan-28 4319 4416 (97) 12
    Mar-28 4319 4416 (97)
    May-28 4319 4416 (97)
    Jul-28 4319 4416 (97)
    Sep-28 4319 4416 (97)
    Nov-28 4319 4416 (97)
    Jan-29 4319 4416 (97)
    Mar-29 4319 4416 (97)
    TOTAL 94,307 258,033

  • Protected: Tender PK KPB – 10 April 2026

    This content is password-protected. To view it, please enter the password below.