KataDataKu.com

Blog

  • Protected: Tender PKM KPB – 16 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 16 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 16 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 April 2026

    BMD CPO Futures Closing Prices
    15-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4359 4359 Unch 1,232
    May-26 4426 4420 6 4414 4446 4367 4,395 15,097
    Jun-26 4472 4466 6 4463 4494 4410 28,944 55,638
    Jul-26 4497 4491 6 4488 4514 4434 23,562 53,111
    Aug-26 4494 4489 5 4483 4512 4435 7,674 34,625
    Sep-26 4481 4479 2 4472 4495 4424 6,385 32,629
    Oct-26 4462 4462 Unch 4445 4476 4410 2,788 13,200
    Nov-26 4444 4446 (2) 4439 4456 4395 3,262 16,751
    Dec-26 4429 4433 (4) 4421 4442 4388 1,813 14,599
    Jan-27 4414 4422 (8) 4386 4427 4377 2,081 7,572
    Feb-27 4402 4410 (8) 4375 4412 4370 1,029 6,317
    Mar-27 4389 4397 (8) 4357 4400 4357 859 6,850
    May-27 4370 4378 (8) 4362 4362 4359 371 3,925
    Jul-27 4336 4344 (8) 4336 4347 4335 593 1,836
    Sep-27 4325 4333 (8) 4300 4338 4300 380 756
    Nov-27 4327 4329 (2) 4319 4334 4313 288 437
    Jan-28 4285 4287 (2) 3 12
    Mar-28 4285 4287 (2)
    May-28 4285 4287 (2)
    Jul-28 4285 4287 (2)
    Sep-28 4285 4287 (2)
    Nov-28 4285 4287 (2)
    Jan-29 4285 4287 (2)
    Mar-29 4285 4287 (2)
    TOTAL 84,427 264,587

  • Protected: Tender PK KPB – 15 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 15 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 15 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 April 2026

    BMD CPO Futures Closing Prices
    14-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Apr-26 4359 4450 (91) 4380 4380 4380 40 1,304
    May-26 4420 4511 (91) 4503 4512 4398 4,939 15,422
    Jun-26 4466 4555 (89) 4546 4558 4444 37,240 55,714
    Jul-26 4491 4572 (81) 4562 4578 4470 28,141 47,453
    Aug-26 4489 4566 (77) 4558 4572 4470 11,827 34,115
    Sep-26 4479 4549 (70) 4548 4557 4460 10,904 31,499
    Oct-26 4462 4533 (71) 4525 4537 4444 5,716 12,686
    Nov-26 4446 4514 (68) 4505 4517 4427 4,559 16,426
    Dec-26 4433 4503 (70) 4493 4504 4416 1,676 14,549
    Jan-27 4422 4493 (71) 4481 4496 4405 1,583 7,354
    Feb-27 4410 4481 (71) 4470 4470 4403 494 6,186
    Mar-27 4397 4468 (71) 4436 4448 4388 339 6,767
    May-27 4378 4449 (71) 4394 4394 4381 147 3,910
    Jul-27 4344 4415 (71) 4346 4351 4346 133 1,815
    Sep-27 4333 4404 (71) 4335 4338 4335 75 766
    Nov-27 4329 4400 (71) 4345 4345 4325 87 393
    Jan-28 4287 4358 (71) 12
    Mar-28 4287 4358 (71)
    May-28 4287 4358 (71)
    Jul-28 4287 4358 (71)
    Sep-28 4287 4358 (71)
    Nov-28 4287 4358 (71)
    Jan-29 4287 4358 (71)
    Mar-29 4287 4358 (71)
    TOTAL 107,900 256,371