KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 20 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 April 2026

    BMD CPO Futures Closing Prices
    17-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4386 4443 (57) 4441 4465 4380 1,678 12,542
    Jun-26 4422 4476 (54) 4480 4502 4416 15,071 46,660
    Jul-26 4450 4495 (45) 4491 4521 4443 32,016 61,149
    Aug-26 4457 4495 (38) 4494 4517 4451 12,179 36,107
    Sep-26 4449 4483 (34) 4458 4506 4444 11,173 31,697
    Oct-26 4435 4464 (29) 4464 4488 4431 5,498 12,926
    Nov-26 4416 4446 (30) 4447 4470 4412 5,247 16,551
    Dec-26 4401 4431 (30) 4434 4456 4398 2,680 14,739
    Jan-27 4388 4420 (32) 4410 4439 4386 3,534 8,200
    Feb-27 4377 4408 (31) 4398 4423 4376 903 6,626
    Mar-27 4368 4395 (27) 4383 4413 4368 1,023 6,873
    Apr-27 4359 4386 (27) 59 36
    May-27 4349 4376 (27) 4375 4388 4370 287 4,042
    Jul-27 4317 4344 (27) 4348 4365 4340 273 2,171
    Sep-27 4306 4333 (27) 4337 4350 4333 258 1,051
    Nov-27 4310 4337 (27) 4331 4350 4330 118 593
    Jan-28 4268 4295 (27) 4350 4350 4350 1 13
    Mar-28 4268 4295 (27)
    May-28 4268 4295 (27)
    Jul-28 4268 4295 (27)
    Sep-28 4268 4295 (27)
    Nov-28 4268 4295 (27)
    Jan-29 4268 4295 (27)
    Mar-29 4268 4295 (27)
    TOTAL 91,998 261,976

  • Protected: Tender PK KPB – 17 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 17 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 17 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 17 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 April 2026

    BMD CPO Futures Closing Prices
    16-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4443 4426 17 4424 4467 4384 5,298 13,343
    Jun-26 4476 4472 4 4471 4496 4423 19,517 52,185
    Jul-26 4495 4497 (2) 4491 4517 4444 28,331 57,178
    Aug-26 4495 4494 1 4491 4515 4443 9,484 35,368
    Sep-26 4483 4481 2 4477 4500 4430 5,978 32,273
    Oct-26 4464 4462 2 4458 4480 4412 1,830 13,089
    Nov-26 4446 4444 2 4438 4463 4395 1,717 16,757
    Dec-26 4431 4429 2 4424 4450 4382 1,209 14,725
    Jan-27 4420 4414 6 4410 4440 4370 2,042 7,908
    Feb-27 4408 4402 6 4395 4430 4362 883 6,450
    Mar-27 4395 4389 6 4361 4422 4354 951 6,787
    Apr-27 4386 4389 (3) 81 0
    May-27 4376 4370 6 4345 4401 4345 241 4,000
    Jul-27 4344 4336 8 4322 4329 4322 307 2,065
    Sep-27 4333 4325 8 4315 4369 4311 508 875
    Nov-27 4337 4327 10 4305 4326 4305 111 561
    Jan-28 4295 4285 10 4327 4327 4327 2 13
    Mar-28 4295 4285 10
    May-28 4295 4285 10
    Jul-28 4295 4285 10
    Sep-28 4295 4285 10
    Nov-28 4295 4285 10
    Jan-29 4295 4285 10
    Mar-29 4295 4285 10
    TOTAL 78,490 263,577

  • Protected: Tender PK KPB – 16 April 2026

    This content is password-protected. To view it, please enter the password below.