KataDataKu.com

Blog

  • Protected: Tender PKM KPB – 29 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 29 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 29 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 September 2026

    BMD CPO Futures Closing Prices
    28-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-26 4466 4475 (9) 4458 4485 4455 724 7,340
    Nov-26 4556 4578 (22) 4621 4621 4538 8,642 38,896
    Dec-26 4664 4672 (8) 4717 4720 4642 28,186 71,708
    Jan-27 4774 4768 6 4810 4816 4751 14,818 42,437
    Feb-27 4876 4861 15 4899 4903 4847 7,724 21,541
    Mar-27 4968 4941 27 4977 4986 4934 7,023 37,801
    Apr-27 5035 5003 32 5045 5045 4997 4,076 25,535
    May-27 5071 5036 35 5068 5079 5032 8,200 35,013
    Jun-27 5073 5027 46 5051 5079 5028 4,329 11,789
    Jul-27 5038 4992 46 5013 5044 4991 4,334 14,946
    Aug-27 4977 4934 43 4955 4980 4943 1,720 6,549
    Sep-27 4898 4861 37 4884 4902 4865 1,267 17,066
    Nov-27 4812 4780 32 4804 4813 4775 1,365 11,107
    Jan-28 4843 4811 32 4832 4841 4804 219 646
    Mar-28 4889 4859 30 4884 4892 4858 220 521
    May-28 4883 4859 24       13 52
    Jul-28 4883 4859 24         1
    Sep-28 4883 4859 24          
    Nov-28 4883 4859 24          
    Jan-29 4883 4859 24          
    Mar-29 4883 4859 24          
    May-29 4883 4859 24          
    Jul-29 4883 4859 24          
    Sep-29 4883 4859 24          
    TOTAL 92,860 342,948

  • Protected: Tender CPO KPB – 28 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 September 2026

    BMD CPO Futures Closing Prices
    25-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-26 4475 4564 (89) 4560 4577 4460 1,687 7,623
    Nov-26 4578 4673 (95) 4670 4673 4557 13,425 41,123
    Dec-26 4672 4772 (100) 4768 4775 4650 42,145 69,084
    Jan-27 4768 4870 (102) 4868 4873 4750 21,580 40,730
    Feb-27 4861 4963 (102) 4966 4967 4846 13,387 20,893
    Mar-27 4941 5040 (99) 5034 5045 4930 11,889 39,091
    Apr-27 5003 5091 (88) 5085 5099 4991 7,269 24,297
    May-27 5036 5117 (81) 5117 5130 5019 9,919 34,237
    Jun-27 5027 5106 (79) 5101 5121 5016 5,034 11,634
    Jul-27 4992 5068 (76) 5071 5079 4971 7,811 13,527
    Aug-27 4934 5002 (68) 5014 5020 4925 4,577 6,089
    Sep-27 4861 4955 (94) 4951 4967 4850 3,983 17,138
    Nov-27 4780 4893 (113) 4892 4916 4770 3,238 11,297
    Jan-28 4811 4893 (82) 4818 4822 4772 705 556
    Mar-28 4859 4888 (29) 4836 4858 4802 293 339
    May-28 4859 4888 (29) 4827 4842 4827 46 9
    Jul-28 4859 4888 (29)         1
    Sep-28 4859 4888 (29)          
    Nov-28 4859 4888 (29)          
    Jan-29 4859 4888 (29)          
    Mar-29 4859 4888 (29)          
    May-29 4859 4888 (29)          
    Jul-29 4859 4888 (29)          
    Sep-29 4859 4888 (29)          
    TOTAL 146,988 337,668

  • Protected: Tender PK KPB – 25 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 25 September 2026

    This content is password-protected. To view it, please enter the password below.