KataDataKu.com

Blog

  • Protected: Tender PKM KPB – 22 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 22 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 April 2026

    BMD CPO Futures Closing Prices
    21-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4455 4386 69 4416 4467 4397 2,825 11,625
    Jun-26 4487 4422 65 4457 4499 4431 17,821 43,531
    Jul-26 4498 4450 48 4483 4514 4459 30,478 60,741
    Aug-26 4498 4457 41 4484 4513 4467 12,645 37,098
    Sep-26 4488 4449 39 4480 4501 4458 9,526 30,600
    Oct-26 4475 4435 40 4468 4484 4442 4,195 13,960
    Nov-26 4459 4416 43 4449 4465 4422 2,790 17,064
    Dec-26 4442 4401 41 4425 4449 4410 1,490 14,920
    Jan-27 4429 4388 41 4410 4435 4398 1,265 9,015
    Feb-27 4420 4377 43 4409 4424 4392 427 6,545
    Mar-27 4412 4368 44 4394 4414 4394 613 6,968
    Apr-27 4403 4359 44 53 50
    May-27 4393 4349 44 4395 4395 4395 149 4,038
    Jul-27 4361 4317 44 4349 4365 4345 103 2,227
    Sep-27 4350 4306 44 4337 4351 4335 258 1,141
    Nov-27 4350 4310 40 4340 4350 4330 119 655
    Jan-28 4308 4268 40 14
    Mar-28 4308 4268 40
    May-28 4308 4268 40
    Jul-28 4308 4268 40
    Sep-28 4308 4268 40
    Nov-28 4308 4268 40
    Jan-29 4308 4268 40
    Mar-29 4308 4268 40
    TOTAL 84,757 260,192

  • Protected: Tender PK KPB – 21 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 21 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 21 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 21 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 April 2026

    BMD CPO Futures Closing Prices
    20-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4455 4386 69 4416 4467 4397 2,825 11,625
    Jun-26 4487 4422 65 4457 4499 4431 17,821 43,531
    Jul-26 4498 4450 48 4483 4514 4459 30,478 60,741
    Aug-26 4498 4457 41 4484 4513 4467 12,645 37,098
    Sep-26 4488 4449 39 4480 4501 4458 9,526 30,600
    Oct-26 4475 4435 40 4468 4484 4442 4,195 13,960
    Nov-26 4459 4416 43 4449 4465 4422 2,790 17,064
    Dec-26 4442 4401 41 4425 4449 4410 1,490 14,920
    Jan-27 4429 4388 41 4410 4435 4398 1,265 9,015
    Feb-27 4420 4377 43 4409 4424 4392 427 6,545
    Mar-27 4412 4368 44 4394 4414 4394 613 6,968
    Apr-27 4403 4359 44 53 50
    May-27 4393 4349 44 4395 4395 4395 149 4,038
    Jul-27 4361 4317 44 4349 4365 4345 103 2,227
    Sep-27 4350 4306 44 4337 4351 4335 258 1,141
    Nov-27 4350 4310 40 4340 4350 4330 119 655
    Jan-28 4308 4268 40 14
    Mar-28 4308 4268 40
    May-28 4308 4268 40
    Jul-28 4308 4268 40
    Sep-28 4308 4268 40
    Nov-28 4308 4268 40
    Jan-29 4308 4268 40
    Mar-29 4308 4268 40
    TOTAL 84,757 260,192