KataDataKu.com

Blog

  • Protected: Tender PK KPB – 24 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 24 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 April 2026

    BMD CPO Futures Closing Prices
    23-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4505 4549 (44) 4551 4566 4503 1,265 8,462
    Jun-26 4552 4599 (47) 4596 4614 4547 8,423 35,979
    Jul-26 4579 4628 (49) 4630 4640 4573 28,215 57,391
    Aug-26 4593 4640 (47) 4649 4650 4586 12,209 40,139
    Sep-26 4598 4639 (41) 4636 4647 4589 13,604 30,179
    Oct-26 4590 4628 (38) 4629 4638 4584 4,064 14,092
    Nov-26 4578 4617 (39) 4610 4624 4572 3,227 18,026
    Dec-26 4569 4604 (35) 4605 4611 4564 1,479 15,157
    Jan-27 4559 4594 (35) 4594 4600 4551 1,495 9,043
    Feb-27 4546 4585 (39) 4580 4580 4539 701 6,542
    Mar-27 4534 4573 (39) 4543 4563 4524 527 6,630
    Apr-27 4519 4563 (44) 4506 4509 4506 94 122
    May-27 4491 4535 (44) 4514 4528 4488 454 4,413
    Jul-27 4461 4505 (44) 4497 4500 4467 139 2,256
    Sep-27 4450 4494 (44) 4478 4480 4445 99 1,319
    Nov-27 4439 4483 (44) 4467 4467 4439 20 752
    Jan-28 4397 4441 (44) 16
    Mar-28 4397 4441 (44)
    May-28 4397 4441 (44)
    Jul-28 4397 4441 (44)
    Sep-28 4397 4441 (44)
    Nov-28 4397 4441 (44)
    Jan-29 4397 4441 (44)
    Mar-29 4397 4441 (44)
    TOTAL 76,015 250,518

  • Protected: Tender PK KPB – 23 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 23 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 23 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 April 2026

    BMD CPO Futures Closing Prices
    22-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4549 4491 58 4518 4573 4510 1,716 8,885
    Jun-26 4599 4535 64 4562 4618 4547 7,258 36,989
    Jul-26 4628 4559 69 4585 4644 4570 30,410 58,130
    Aug-26 4640 4564 76 4589 4653 4578 12,612 39,421
    Sep-26 4639 4557 82 4585 4653 4572 13,587 31,299
    Oct-26 4628 4546 82 4564 4642 4559 5,218 14,551
    Nov-26 4617 4532 85 4556 4626 4545 4,578 17,612
    Dec-26 4604 4520 84 4538 4613 4531 2,954 15,036
    Jan-27 4594 4510 84 4541 4602 4523 4,161 9,295
    Feb-27 4585 4501 84 4530 4591 4519 1,984 6,653
    Mar-27 4573 4493 80 4509 4576 4509 2,238 7,051
    Apr-27 4563 4484 79 4540 4540 4540 320 71
    May-27 4535 4474 61 4494 4543 4494 1,815 4,065
    Jul-27 4505 4442 63 4506 4514 4495 228 2,227
    Sep-27 4494 4431 63 4450 4496 4450 90 1,280
    Nov-27 4483 4428 55 4443 4489 4443 26 735
    Jan-28 4441 4386 55 16
    Mar-28 4441 4386 55
    May-28 4441 4386 55
    Jul-28 4441 4386 55
    Sep-28 4441 4386 55
    Nov-28 4441 4386 55
    Jan-29 4441 4386 55
    Mar-29 4441 4386 55
    TOTAL 89,195 253,316

  • Protected: Tender PK KPB – 22 April 2026

    This content is password-protected. To view it, please enter the password below.