KataDataKu.com

Blog

  • BMD CPO Closing Price – 28 April 2026

    BMD CPO Futures Closing Prices
    28-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4468 4465 3 4464 4495 4425 1,584 7,927
    Jun-26 4508 4505 3 4504 4524 4452 11,486 31,916
    Jul-26 4536 4534 2 4534 4555 4482 35,730 56,900
    Aug-26 4559 4560 (1) 4562 4579 4511 11,030 40,643
    Sep-26 4572 4576 (4) 4577 4595 4532 11,749 35,203
    Oct-26 4578 4580 (2) 4583 4598 4542 5,381 15,032
    Nov-26 4577 4578 (1) 4578 4600 4544 5,695 19,950
    Dec-26 4576 4575 1 4581 4595 4550 2,323 15,730
    Jan-27 4574 4570 4 4578 4592 4547 3,568 10,107
    Feb-27 4570 4566 4 4570 4583 4549 1,540 7,523
    Mar-27 4558 4554 4 4565 4574 4510 1,591 7,652
    Apr-27 4543 4539 4 4536 4545 4528 180 206
    May-27 4527 4523 4 4532 4541 4507 898 4,468
    Jul-27 4495 4491 4 4478 4503 4473 290 2,449
    Sep-27 4484 4480 4 4478 4489 4451 171 1,451
    Nov-27 4473 4469 4 4473 4480 4441 171 768
    Jan-28 4431 4427 4 16
    Mar-28 4431 4427 4
    May-28 4431 4427 4
    Jul-28 4431 4427 4
    Sep-28 4431 4427 4
    Nov-28 4431 4427 4
    Jan-29 4431 4427 4
    Mar-29 4431 4427 4
    TOTAL 93,387 257,941

  • Protected: Tender PK KPB – 28 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 28 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 28 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 28 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 April 2026

    BMD CPO Futures Closing Prices
    27-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4465 4517 (52) 4516 4516 4463 1,109 7,835
    Jun-26 4505 4565 (60) 4587 4587 4502 5,333 33,502
    Jul-26 4534 4597 (63) 4620 4620 4531 23,552 57,534
    Aug-26 4560 4617 (57) 4640 4640 4557 8,068 41,080
    Sep-26 4576 4627 (51) 4649 4650 4573 8,474 35,208
    Oct-26 4580 4622 (42) 4636 4637 4577 4,555 14,448
    Nov-26 4578 4615 (37) 4622 4625 4574 4,650 19,109
    Dec-26 4575 4608 (33) 4617 4617 4571 1,943 15,700
    Jan-27 4570 4603 (33) 4626 4626 4566 2,704 10,150
    Feb-27 4566 4596 (30) 4603 4608 4563 881 7,346
    Mar-27 4554 4584 (30) 4598 4598 4555 623 7,611
    Apr-27 4539 4569 (30) 4569 4576 4569 76 197
    May-27 4523 4541 (18) 4545 4558 4522 523 4,550
    Jul-27 4491 4511 (20) 4500 4501 4490 258 2,343
    Sep-27 4480 4500 (20) 4490 4490 4476 97 1,409
    Nov-27 4469 4489 (20) 4480 4485 4480 41 751
    Jan-28 4427 4447 (20) 16
    Mar-28 4427 4447 (20)
    May-28 4427 4447 (20)
    Jul-28 4427 4447 (20)
    Sep-28 4427 4447 (20)
    Nov-28 4427 4447 (20)
    Jan-29 4427 4447 (20)
    Mar-29 4427 4447 (20)
    TOTAL 62,887 258,789

  • Protected: Tender CPO KPB – 27 April 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 April 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 April 2026

    BMD CPO Futures Closing Prices
    24-Apr-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4517 4505 12 4503 4541 4495 1,017 8,250
    Jun-26 4565 4552 13 4548 4590 4542 8,368 35,773
    Jul-26 4597 4579 18 4574 4621 4570 31,931 57,618
    Aug-26 4617 4593 24 4588 4639 4587 16,285 41,375
    Sep-26 4627 4598 29 4592 4645 4591 13,199 33,833
    Oct-26 4622 4590 32 4584 4643 4584 6,318 14,101
    Nov-26 4615 4578 37 4576 4640 4576 9,959 17,985
    Dec-26 4608 4569 39 4568 4636 4568 6,785 15,323
    Jan-27 4603 4559 44 4558 4631 4558 8,832 8,991
    Feb-27 4596 4546 50 4567 4624 4567 4,108 6,587
    Mar-27 4584 4534 50 4563 4615 4561 5,394 6,517
    Apr-27 4569 4519 50 4584 4596 4552 692 119
    May-27 4541 4491 50 4548 4581 4533 1,911 4,454
    Jul-27 4511 4461 50 4537 4545 4497 531 2,309
    Sep-27 4500 4450 50 4493 4528 4470 487 1,327
    Nov-27 4489 4439 50 4491 4518 4465 119 753
    Jan-28 4447 4397 50 16
    Mar-28 4447 4397 50
    May-28 4447 4397 50
    Jul-28 4447 4397 50
    Sep-28 4447 4397 50
    Nov-28 4447 4397 50
    Jan-29 4447 4397 50
    Mar-29 4447 4397 50
    TOTAL 115,936 255,331