Blog
-
BMD CPO Closing Price – 29 April 2026
BMD CPO Futures Closing Prices 29-Apr-26 Month Settle Prev +/- Open High Low Volume Prev OP May-26 4505 4468 37 4448 4520 4429 1,101 6,771 Jun-26 4545 4508 37 4497 4551 4463 4,771 31,689 Jul-26 4578 4536 42 4527 4583 4491 26,965 60,720 Aug-26 4604 4559 45 4543 4610 4515 10,534 40,415 Sep-26 4621 4572 49 4556 4627 4532 11,187 34,630 Oct-26 4629 4578 51 4563 4636 4539 5,169 14,995 Nov-26 4632 4577 55 4563 4639 4546 4,670 20,187 Dec-26 4636 4576 60 4579 4639 4547 3,318 15,403 Jan-27 4636 4574 62 4561 4637 4545 2,975 10,069 Feb-27 4631 4570 61 4576 4632 4543 1,322 7,542 Mar-27 4619 4558 61 4548 4613 4538 1,158 7,631 Apr-27 4604 4543 61 4530 4591 4530 176 235 May-27 4588 4527 61 4536 4576 4507 418 4,567 Jul-27 4556 4495 61 70 2,490 Sep-27 4543 4484 59 4478 4478 4473 59 1,493 Nov-27 4529 4473 56 4470 4470 4469 75 833 Jan-28 4487 4431 56 16 Mar-28 4487 4431 56 May-28 4487 4431 56 Jul-28 4487 4431 56 Sep-28 4487 4431 56 Nov-28 4487 4431 56 Jan-29 4487 4431 56 Mar-29 4487 4431 56 TOTAL 73,968 259,686