KataDataKu.com

Blog

  • Protected: Tender PKM KPB – 07 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 07 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 07 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 May 2026

    BMD CPO Futures Closing Prices
    06-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4527 4642 (115) 4635 4635 4517 574 4,082
    Jun-26 4547 4681 (134) 4674 4678 4542 6,822 23,303
    Jul-26 4579 4710 (131) 4704 4710 4572 38,116 70,512
    Aug-26 4592 4721 (129) 4711 4722 4585 17,009 47,785
    Sep-26 4593 4722 (129) 4718 4724 4587 14,651 39,396
    Oct-26 4592 4720 (128) 4714 4720 4587 6,156 15,713
    Nov-26 4596 4714 (118) 4712 4716 4588 6,989 18,554
    Dec-26 4602 4713 (111) 4704 4713 4592 4,535 16,209
    Jan-27 4605 4709 (104) 4697 4711 4595 5,706 10,689
    Feb-27 4601 4695 (94) 4699 4699 4589 2,692 7,784
    Mar-27 4589 4684 (95) 4678 4678 4579 3,168 7,782
    Apr-27 4569 4664 (95) 4666 4666 4563 748 603
    May-27 4542 4637 (95) 4633 4633 4537 3,167 4,821
    Jul-27 4508 4603 (95) 4573 4587 4511 1,700 2,945
    Sep-27 4485 4579 (94) 4570 4570 4496 1,377 1,837
    Nov-27 4479 4569 (90) 4539 4562 4529 409 1,278
    Jan-28 4437 4527 (90) 16
    Mar-28 4437 4527 (90)
    May-28 4437 4527 (90)
    Jul-28 4437 4527 (90)
    Sep-28 4437 4527 (90)
    Nov-28 4437 4527 (90)
    Jan-29 4437 4527 (90)
    Mar-29 4437 4527 (90)
    TOTAL 113,819 273,309

  • Protected: Tender PK KPB – 06 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 06 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 06 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 06 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 May 2026

    This content is password-protected. To view it, please enter the password below.