KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 11 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 May 2026

    BMD CPO Futures Closing Prices
    11-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4495 4478 17 4535 4535 4494 260 2,576
    Jun-26 4484 4472 12 4525 4537 4480 2,813 20,045
    Jul-26 4516 4505 11 4550 4570 4512 19,891 71,280
    Aug-26 4532 4521 11 4570 4585 4529 8,772 48,373
    Sep-26 4541 4526 15 4570 4591 4538 7,298 42,285
    Oct-26 4548 4532 16 4582 4591 4545 3,214 16,257
    Nov-26 4558 4531 27 4573 4595 4554 4,317 18,373
    Dec-26 4568 4539 29 4586 4601 4565 2,698 16,043
    Jan-27 4575 4542 33 4588 4605 4571 4,754 11,867
    Feb-27 4571 4540 31 4592 4601 4569 2,873 7,749
    Mar-27 4561 4531 30 4580 4584 4561 2,100 8,431
    Apr-27 4541 4511 30 4562 4562 4548 839 1,590
    May-27 4516 4486 30 4549 4549 4527 657 7,054
    Jul-27 4505 4475 30 4513 4513 4511 211 4,376
    Sep-27 4492 4462 30 4504 4504 4490 339 2,882
    Nov-27 4485 4455 30 4497 4497 4484 126 1,830
    Jan-28 4455 4425 30 16
    Mar-28 4455 4425 30
    May-28 4455 4425 30
    Jul-28 4455 4425 30
    Sep-28 4455 4425 30
    Nov-28 4455 4425 30
    Jan-29 4455 4425 30
    Mar-29 4455 4425 30
    TOTAL 61,162 281,027

  • Protected: Tender CPO KPB – 11 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 May 2026

    BMD CPO Futures Closing Prices
    08-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4478 4491 (13) 4470 4505 4468 624 2,983
    Jun-26 4472 4507 (35) 4480 4530 4462 4,953 19,955
    Jul-26 4505 4541 (36) 4515 4563 4492 27,663 72,883
    Aug-26 4521 4555 (34) 4531 4580 4508 16,013 48,911
    Sep-26 4526 4558 (32) 4527 4582 4513 13,354 43,889
    Oct-26 4532 4556 (24) 4530 4580 4514 5,689 15,773
    Nov-26 4531 4559 (28) 4534 4579 4515 5,406 18,686
    Dec-26 4539 4564 (25) 4541 4585 4521 2,312 16,167
    Jan-27 4542 4568 (26) 4544 4589 4526 3,045 11,537
    Feb-27 4540 4569 (29) 4540 4585 4526 1,247 7,722
    Mar-27 4531 4557 (26) 4538 4574 4517 1,777 8,403
    Apr-27 4511 4537 (26) 4538 4553 4529 902 1,298
    May-27 4486 4512 (26) 4503 4540 4501 1,555 6,753
    Jul-27 4475 4495 (20) 4488 4517 4475 1,152 4,308
    Sep-27 4462 4481 (19) 4481 4508 4462 834 2,681
    Nov-27 4455 4478 (23) 4478 4495 4455 278 1,758
    Jan-28 4425 4436 (11) 16
    Mar-28 4425 4436 (11)
    May-28 4425 4436 (11)
    Jul-28 4425 4436 (11)
    Sep-28 4425 4436 (11)
    Nov-28 4425 4436 (11)
    Jan-29 4425 4436 (11)
    Mar-29 4425 4436 (11)
    TOTAL 86,804 283,723

  • Protected: Tender PK KPB – 08 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 08 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 May 2026

    BMD CPO Futures Closing Prices
    07-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4491 4527 (36) 4520 4530 4480 467 3,057
    Jun-26 4507 4547 (40) 4547 4580 4485 3,452 21,668
    Jul-26 4541 4579 (38) 4581 4615 4513 28,198 76,214
    Aug-26 4555 4592 (37) 4600 4624 4528 13,647 48,503
    Sep-26 4558 4593 (35) 4597 4625 4531 13,329 41,568
    Oct-26 4556 4592 (36) 4604 4623 4532 4,539 15,381
    Nov-26 4559 4596 (37) 4613 4623 4534 5,119 18,325
    Dec-26 4564 4602 (38) 4620 4627 4538 2,842 16,304
    Jan-27 4568 4605 (37) 4621 4630 4543 3,427 11,055
    Feb-27 4569 4601 (32) 4616 4622 4540 1,847 7,608
    Mar-27 4557 4589 (32) 4605 4612 4529 3,708 8,309
    Apr-27 4537 4569 (32) 4587 4587 4517 1,539 888
    May-27 4512 4542 (30) 4569 4569 4496 3,533 5,823
    Jul-27 4495 4508 (13) 4540 4540 4480 2,513 3,355
    Sep-27 4481 4485 (4) 4526 4526 4467 1,381 2,282
    Nov-27 4478 4479 (1) 4515 4515 4447 717 1,425
    Jan-28 4436 4437 (1) 16
    Mar-28 4436 4437 (1)
    May-28 4436 4437 (1)
    Jul-28 4436 4437 (1)
    Sep-28 4436 4437 (1)
    Nov-28 4436 4437 (1)
    Jan-29 4436 4437 (1)
    Mar-29 4436 4437 (1)
    TOTAL 90,258 281,781

  • Protected: Tender PK KPB – 07 May 2026

    This content is password-protected. To view it, please enter the password below.