KataDataKu.com

Blog

  • BMD CPO Closing Price – 13 May 2026

    BMD CPO Futures Closing Prices
    13-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4390 4451 (61) 4401 4413 4377 161 2,278
    Jun-26 4409 4450 (41) 4445 4464 4379 3,468 18,531
    Jul-26 4438 4481 (43) 4475 4495 4408 33,330 68,967
    Aug-26 4457 4504 (47) 4499 4515 4432 27,739 50,828
    Sep-26 4472 4515 (43) 4511 4526 4450 14,694 40,745
    Oct-26 4489 4525 (36) 4523 4533 4468 7,245 16,604
    Nov-26 4509 4539 (30) 4535 4547 4486 7,025 18,755
    Dec-26 4531 4556 (25) 4556 4565 4506 4,861 16,072
    Jan-27 4546 4566 (20) 4563 4576 4522 5,503 12,743
    Feb-27 4552 4571 (19) 4569 4578 4524 2,944 7,542
    Mar-27 4546 4561 (15) 4568 4570 4515 3,707 8,588
    Apr-27 4526 4541 (15) 4550 4550 4502 702 1,924
    May-27 4501 4516 (15) 4528 4531 4477 1,284 7,350
    Jul-27 4487 4505 (18) 4502 4505 4458 285 4,395
    Sep-27 4470 4488 (18) 4442 4451 4442 63 3,011
    Nov-27 4463 4481 (18) 4450 4450 4450 26 1,951
    Jan-28 4433 4451 (18) 16
    Mar-28 4433 4451 (18)
    May-28 4433 4451 (18)
    Jul-28 4433 4451 (18)
    Sep-28 4433 4451 (18)
    Nov-28 4433 4451 (18)
    Jan-29 4433 4451 (18)
    Mar-29 4433 4451 (18)
    TOTAL 113,037 280,300

  • Protected: Tender PK KPB – 13 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 13 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 13 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 May 2026

    BMD CPO Futures Closing Prices
    12-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4451 4495 (44) 4470 4488 4407 222 2,286
    Jun-26 4450 4484 (34) 4488 4490 4408 5,546 19,299
    Jul-26 4481 4516 (35) 4515 4524 4431 39,863 69,953
    Aug-26 4504 4532 (28) 4537 4538 4450 25,851 49,029
    Sep-26 4515 4541 (26) 4540 4548 4462 13,600 41,811
    Oct-26 4525 4548 (23) 4552 4552 4475 8,114 16,330
    Nov-26 4539 4558 (19) 4557 4562 4489 7,756 18,643
    Dec-26 4556 4568 (12) 4571 4576 4505 6,804 16,134
    Jan-27 4566 4575 (9) 4577 4578 4515 7,640 12,512
    Feb-27 4571 4571 0 4564 4579 4515 4,744 7,928
    Mar-27 4561 4561 0 4563 4571 4508 4,224 8,703
    Apr-27 4541 4541 0 4533 4546 4490 1,191 1,841
    May-27 4516 4516 0 4515 4525 4472 1,737 7,124
    Jul-27 4505 4505 0 4472 4500 4463 547 4,362
    Sep-27 4488 4492 (4) 4447 4480 4447 152 2,977
    Nov-27 4481 4485 (4) 4443 4476 4443 108 1,891
    Jan-28 4451 4455 (4) 16
    Mar-28 4451 4455 (4)
    May-28 4451 4455 (4)
    Jul-28 4451 4455 (4)
    Sep-28 4451 4455 (4)
    Nov-28 4451 4455 (4)
    Jan-29 4451 4455 (4)
    Mar-29 4451 4455 (4)
    TOTAL 128,099 280,839

  • Protected: Tender PK KPB – 12 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 12 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 12 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 12 May 2026

    This content is password-protected. To view it, please enter the password below.