KataDataKu.com

Blog

  • Protected: Tender PKM KPB – 19 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 19 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 19 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 May 2026

    BMD CPO Futures Closing Prices
    18-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4491 4390 101 4426 4506 4426 2,594 15,765
    Jul-26 4522 4420 102 4456 4540 4456 16,802 61,575
    Aug-26 4534 4437 97 4472 4553 4470 30,602 62,615
    Sep-26 4542 4449 93 4487 4560 4485 12,577 39,276
    Oct-26 4549 4465 84 4499 4568 4499 6,327 17,696
    Nov-26 4561 4481 80 4510 4581 4510 4,544 20,618
    Dec-26 4575 4501 74 4534 4595 4534 3,774 15,855
    Jan-27 4588 4521 67 4545 4607 4545 3,904 14,101
    Feb-27 4596 4525 71 4568 4610 4558 1,909 8,240
    Mar-27 4587 4517 70 4550 4600 4550 1,428 8,799
    Apr-27 4567 4497 70 4533 4573 4532 626 2,399
    May-27 4548 4472 76 4551 4554 4536 1,006 7,807
    Jul-27 4527 4451 76 4511 4520 4508 373 4,354
    Sep-27 4505 4429 76 4462 4504 4462 689 3,042
    Nov-27 4493 4422 71 4455 4498 4450 430 1,962
    Jan-28 4463 4392 71 16
    Mar-28 4463 4392 71
    May-28 4463 4392 71
    Jul-28 4463 4392 71
    Sep-28 4463 4392 71
    Nov-28 4463 4392 71
    Jan-29 4463 4392 71
    Mar-29 4463 4392 71
    May-29 4463 4392 71
    TOTAL 87,585 284,120

  • Protected: Tender CPO KPB – 18 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 May 2026

    BMD CPO Futures Closing Prices
    15-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4380 4350 30 4350 4380 4350 37 17,054
    Jun-26 4390 4362 28 4350 4416 4343 4,587 63,906
    Jul-26 4420 4393 27 4372 4444 4370 26,470 57,690
    Aug-26 4437 4409 28 4394 4458 4389 25,443 40,161
    Sep-26 4449 4428 21 4412 4470 4408 12,537 17,643
    Oct-26 4465 4448 17 4435 4481 4429 5,105 20,654
    Nov-26 4481 4468 13 4457 4501 4452 6,276 16,330
    Dec-26 4501 4490 11 4476 4514 4472 5,551 14,117
    Jan-27 4521 4507 14 4495 4529 4484 4,680 7,940
    Feb-27 4525 4513 12 4501 4528 4486 3,178 8,792
    Mar-27 4517 4507 10 4490 4520 4475 2,634 2,214
    Apr-27 4497 4487 10 4482 4494 4455 1,040 7,720
    May-27 4472 4462 10 4461 4476 4439 775 4,402
    Jul-27 4451 4441 10 4444 4444 4424 187 3,033
    Sep-27 4429 4419 10 4408 4423 4408 41 1,962
    Nov-27 4422 4412 10 4404 4418 4404 13 16
    Jan-28 4392 4382 10
    Mar-28 4392 4382 10
    May-28 4392 4382 10
    Jul-28 4392 4382 10
    Sep-28 4392 4382 10
    Nov-28 4392 4382 10
    Jan-29 4392 4382 10
    Mar-29 4392 4382 10
    TOTAL 98,554 283,634

  • BMD CPO Closing Price – 14 May 2026

    BMD CPO Futures Closing Prices
    14-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    May-26 4350 4390 (40) 33 2,272
    Jun-26 4362 4409 (47) 4409 4422 4354 4,034 17,757
    Jul-26 4393 4438 (45) 4435 4456 4382 31,150 66,628
    Aug-26 4409 4457 (48) 4455 4475 4398 26,592 53,911
    Sep-26 4428 4472 (44) 4469 4492 4418 10,092 40,265
    Oct-26 4448 4489 (41) 4489 4507 4438 5,093 17,447
    Nov-26 4468 4509 (41) 4508 4526 4461 4,592 19,838
    Dec-26 4490 4531 (41) 4533 4547 4482 3,354 16,351
    Jan-27 4507 4546 (39) 4546 4564 4498 2,880 13,838
    Feb-27 4513 4552 (39) 4548 4566 4500 1,480 7,787
    Mar-27 4507 4546 (39) 4551 4563 4492 1,884 8,681
    Apr-27 4487 4526 (39) 4511 4511 4473 751 1,964
    May-27 4462 4501 (39) 4493 4523 4457 965 7,680
    Jul-27 4441 4487 (46) 4462 4462 4433 249 4,408
    Sep-27 4419 4470 (51) 4438 4438 4418 42 3,021
    Nov-27 4412 4463 (51) 2 1,963
    Jan-28 4382 4433 (51) 16
    Mar-28 4382 4433 (51)
    May-28 4382 4433 (51)
    Jul-28 4382 4433 (51)
    Sep-28 4382 4433 (51)
    Nov-28 4382 4433 (51)
    Jan-29 4382 4433 (51)
    Mar-29 4382 4433 (51)
    TOTAL 93,193 283,827

  • Protected: Rotterdam Vegetable Oil Prices – 13 May 2026

    This content is password-protected. To view it, please enter the password below.