KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 21 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PK KPB – 21 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 May 2026

    BMD CPO Futures Closing Prices
    20-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4515 4540 (25) 4550 4636 4493 3,959 13,502
    Jul-26 4556 4571 (15) 4581 4670 4529 22,166 54,243
    Aug-26 4583 4585 (2) 4597 4687 4547 51,126 67,054
    Sep-26 4601 4589 12 4601 4692 4557 26,440 41,579
    Oct-26 4619 4596 23 4610 4694 4567 12,975 18,085
    Nov-26 4638 4609 29 4618 4701 4581 14,248 20,949
    Dec-26 4658 4627 31 4634 4710 4595 8,390 16,563
    Jan-27 4674 4644 30 4650 4720 4607 7,870 14,805
    Feb-27 4679 4652 27 4657 4718 4607 4,320 8,422
    Mar-27 4671 4645 26 4657 4709 4595 5,993 8,639
    Apr-27 4656 4625 31 4642 4681 4570 2,780 2,668
    May-27 4626 4606 20 4577 4654 4560 2,397 7,995
    Jul-27 4599 4585 14 4541 4614 4520 941 4,381
    Sep-27 4577 4563 14 4556 4600 4510 352 3,124
    Nov-27 4565 4551 14 4546 4550 4488 187 2,100
    Jan-28 4535 4521 14 16
    Mar-28 4535 4521 14
    May-28 4535 4521 14
    Jul-28 4535 4521 14
    Sep-28 4535 4521 14
    Nov-28 4535 4521 14
    Jan-29 4535 4521 14
    Mar-29 4535 4521 14
    May-29 4535 4521 14
    TOTAL 164,144 284,125

  • Protected: Tender PK KPB – 20 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 20 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 20 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 May 2026

    BMD CPO Futures Closing Prices
    19-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4540 4491 49 4475 4584 4464 3,556 14,811
    Jul-26 4571 4522 49 4499 4620 4496 18,847 57,431
    Aug-26 4585 4534 51 4512 4635 4510 46,215 65,181
    Sep-26 4589 4542 47 4523 4637 4517 16,979 39,839
    Oct-26 4596 4549 47 4525 4640 4525 9,534 17,736
    Nov-26 4609 4561 48 4539 4647 4539 8,946 20,445
    Dec-26 4627 4575 52 4570 4659 4559 5,839 15,840
    Jan-27 4644 4588 56 4578 4670 4574 4,237 14,503
    Feb-27 4652 4596 56 4582 4672 4580 2,648 8,375
    Mar-27 4645 4587 58 4575 4664 4575 2,290 8,834
    Apr-27 4625 4567 58 4557 4644 4557 1,256 2,509
    May-27 4606 4548 58 4548 4620 4546 803 7,899
    Jul-27 4585 4527 58 4536 4575 4523 204 4,373
    Sep-27 4563 4505 58 4531 4531 4529 60 3,118
    Nov-27 4551 4493 58 4533 4533 4520 38 2,109
    Jan-28 4521 4463 58 16
    Mar-28 4521 4463 58
    May-28 4521 4463 58
    Jul-28 4521 4463 58
    Sep-28 4521 4463 58
    Nov-28 4521 4463 58
    Jan-29 4521 4463 58
    Mar-29 4521 4463 58
    May-29 4521 4463 58
    TOTAL 121,452 283,019

  • Protected: Tender PK KPB – 19 May 2026

    This content is password-protected. To view it, please enter the password below.