KataDataKu.com

Blog

  • Protected: Tender PK KPB – 01 October 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 01 October 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 01 October 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 September 2026

    BMD CPO Futures Closing Prices
    30-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-26 4424 4433 (9) 4415 4447 4407 906 4,529
    Nov-26 4513 4523 (10) 4540 4551 4486 8,846 34,120
    Dec-26 4610 4624 (14) 4643 4654 4578 36,296 72,329
    Jan-27 4717 4731 (14) 4749 4761 4677 19,329 43,795
    Feb-27 4820 4830 (10) 4846 4863 4771 12,006 23,808
    Mar-27 4919 4926 (7) 4946 4959 4864 13,076 36,745
    Apr-27 4999 4998 1 5018 5035 4941 9,686 25,191
    May-27 5054 5040 14 5061 5081 4991 11,774 34,983
    Jun-27 5069 5045 24 5048 5085 5007 6,600 13,538
    Jul-27 5044 5018 26 5019 5055 4985 4,364 15,170
    Aug-27 4997 4967 30 4965 5003 4939 3,483 6,574
    Sep-27 4934 4888 46 4908 4938 4877 2,914 16,571
    Nov-27 4830 4802 28 4833 4846 4775 1,711 10,998
    Jan-28 4824 4833 (9) 4861 4861 4785 226 669
    Mar-28 4857 4879 (22) 4914 4914 4828 55 747
    May-28 4850 4873 (23)       21 52
    Jul-28 4850 4873 (23)         1
    Sep-28 4850 4873 (23)          
    Nov-28 4850 4873 (23)          
    Jan-29 4850 4873 (23)          
    Mar-29 4850 4873 (23)          
    May-29 4850 4873 (23)          
    Jul-29 4850 4873 (23)          
    Sep-29 4850 4873 (23)          
    TOTAL 131,293 339,820

  • Protected: Tender PK KPB – 30 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 30 September 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 September 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 September 2026

    BMD CPO Futures Closing Prices
    29-Sep-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-26 4433 4466 (33) 4453 4476 4425 775 5,568
    Nov-26 4523 4556 (33) 4546 4571 4503 9,357 34,680
    Dec-26 4624 4664 (40) 4656 4676 4606 34,158 71,188
    Jan-27 4731 4774 (43) 4766 4790 4720 17,186 42,940
    Feb-27 4830 4876 (46) 4867 4893 4825 10,597 22,840
    Mar-27 4926 4968 (42) 4958 4990 4918 8,032 36,713
    Apr-27 4998 5035 (37) 5035 5054 4988 5,586 25,596
    May-27 5040 5071 (31) 5059 5091 5024 7,599 34,978
    Jun-27 5045 5073 (28) 5052 5094 5026 6,554 12,260
    Jul-27 5018 5038 (20) 5018 5062 4995 5,690 15,146
    Aug-27 4967 4977 (10) 4962 5005 4940 4,056 6,928
    Sep-27 4888 4898 (10) 4881 4928 4861 2,725 16,802
    Nov-27 4802 4812 (10) 4796 4830 4779 1,839 11,003
    Jan-28 4833 4843 (10) 4824 4830 4810 258 654
    Mar-28 4879 4889 (10) 4877 4895 4873 139 658
    May-28 4873 4883 (10)       2 52
    Jul-28 4873 4883 (10)         1
    Sep-28 4873 4883 (10)          
    Nov-28 4873 4883 (10)          
    Jan-29 4873 4883 (10)          
    Mar-29 4873 4883 (10)          
    May-29 4873 4883 (10)          
    Jul-29 4873 4883 (10)          
    Sep-29 4873 4883 (10)          
    TOTAL 114,553 338,007

  • Protected: Tender PK KPB – 29 September 2026

    This content is password-protected. To view it, please enter the password below.