KataDataKu.com

Blog

  • BMD CPO Closing Price – 25 May 2026

    BMD CPO Futures Closing Prices
    25-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4410 4430 (20) 4404 4434 4372 2,003 11,163
    Jul-26 4446 4463 (17) 4444 4469 4392 5,651 41,100
    Aug-26 4473 4486 (13) 4470 4497 4417 22,424 68,841
    Sep-26 4493 4502 (9) 4481 4519 4441 8,641 41,533
    Oct-26 4517 4525 (8) 4514 4545 4472 5,537 19,264
    Nov-26 4544 4552 (8) 4540 4574 4504 4,401 22,649
    Dec-26 4567 4578 (11) 4568 4600 4530 2,301 17,410
    Jan-27 4589 4598 (9) 4588 4617 4549 2,741 15,768
    Feb-27 4592 4599 (7) 4591 4620 4554 759 9,370
    Mar-27 4579 4586 (7) 4579 4607 4541 1,258 10,228
    Apr-27 4557 4571 (14) 4548 4579 4519 506 4,162
    May-27 4525 4539 (14) 4525 4544 4510 434 8,919
    Jul-27 4505 4512 (7) 4482 4505 4482 166 4,627
    Sep-27 4483 4490 (7) 4480 4480 4478 300 3,240
    Nov-27 4471 4478 (7) 4475 4485 4470 182 2,209
    Jan-28 4441 4448 (7) 16
    Mar-28 4441 4448 (7)
    May-28 4441 4448 (7)
    Jul-28 4441 4448 (7)
    Sep-28 4441 4448 (7)
    Nov-28 4441 4448 (7)
    Jan-29 4441 4448 (7)
    Mar-29 4441 4448 (7)
    May-29 4441 4448 (7)
    TOTAL 57,304 280,499

  • Protected: Tender CPO KPB – 25 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 May 2026

    BMD CPO Futures Closing Prices
    22-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4430 4403 27 4422 4460 4394 2,194 11,421
    Jul-26 4463 4433 30 4457 4488 4423 9,618 44,080
    Aug-26 4486 4458 28 4484 4513 4451 31,912 68,622
    Sep-26 4502 4480 22 4508 4531 4473 10,417 41,880
    Oct-26 4525 4507 18 4532 4553 4497 5,872 19,384
    Nov-26 4552 4537 15 4556 4578 4525 5,485 22,166
    Dec-26 4578 4563 15 4596 4602 4552 2,832 17,194
    Jan-27 4598 4582 16 4612 4617 4568 3,160 15,798
    Feb-27 4599 4587 12 4609 4619 4572 1,403 9,454
    Mar-27 4586 4574 12 4584 4605 4559 1,820 10,272
    Apr-27 4571 4559 12 4568 4579 4542 1,069 3,833
    May-27 4539 4527 12 4536 4551 4513 721 8,955
    Jul-27 4512 4500 12 4518 4518 4506 256 4,585
    Sep-27 4490 4478 12 4485 4487 4485 145 3,154
    Nov-27 4478 4466 12 4470 4470 4470 5 2,208
    Jan-28 4448 4436 12 16
    Mar-28 4448 4436 12
    May-28 4448 4436 12
    Jul-28 4448 4436 12
    Sep-28 4448 4436 12
    Nov-28 4448 4436 12
    Jan-29 4448 4436 12
    Mar-29 4448 4436 12
    May-29 4448 4436 12
    TOTAL 76,909 283,022

  • Protected: Tender PK KPB – 22 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 22 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 22 May 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 May 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 May 2026

    BMD CPO Futures Closing Prices
    21-May-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4403 4515 (112) 4509 4539 4399 2,232 11,840
    Jul-26 4433 4556 (123) 4566 4579 4430 19,680 50,143
    Aug-26 4458 4583 (125) 4576 4609 4455 54,887 68,552
    Sep-26 4480 4601 (121) 4580 4626 4479 27,562 43,467
    Oct-26 4507 4619 (112) 4616 4645 4504 15,269 18,190
    Nov-26 4537 4638 (101) 4647 4666 4534 13,132 20,196
    Dec-26 4563 4658 (95) 4665 4684 4562 8,747 16,335
    Jan-27 4582 4674 (92) 4667 4699 4581 9,189 15,443
    Feb-27 4587 4679 (92) 4687 4703 4584 4,215 8,675
    Mar-27 4574 4671 (97) 4678 4694 4571 5,657 8,993
    Apr-27 4559 4656 (97) 4662 4673 4555 1,650 3,423
    May-27 4527 4626 (99) 4633 4648 4522 1,379 8,500
    Jul-27 4500 4599 (99) 4550 4561 4494 348 4,531
    Sep-27 4478 4577 (99) 4515 4518 4474 250 3,103
    Nov-27 4466 4565 (99) 4507 4508 4468 164 2,129
    Jan-28 4436 4535 (99) 4598 4598 4598 2 16
    Mar-28 4436 4535 (99)
    May-28 4436 4535 (99)
    Jul-28 4436 4535 (99)
    Sep-28 4436 4535 (99)
    Nov-28 4436 4535 (99)
    Jan-29 4436 4535 (99)
    Mar-29 4436 4535 (99)
    May-29 4436 4535 (99)
    TOTAL 164,363 283,536

  • Protected: Tender PKO KPB – 21 May 2026

    This content is password-protected. To view it, please enter the password below.