KataDataKu.com

Blog

  • BMD CPO Closing Price – 08 June 2026

    BMD CPO Futures Closing Prices
    08-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4505 4492 13 4520 4520 4489 219 3,795
    Jul-26 4539 4526 13 4532 4566 4522 4,323 33,590
    Aug-26 4575 4554 21 4562 4599 4554 19,612 76,361
    Sep-26 4607 4584 23 4590 4629 4586 7,958 44,378
    Oct-26 4638 4616 22 4620 4656 4619 3,480 22,679
    Nov-26 4671 4647 24 4655 4688 4654 3,872 22,347
    Dec-26 4701 4677 24 4711 4721 4685 2,736 18,905
    Jan-27 4726 4699 27 4722 4748 4711 3,473 21,089
    Feb-27 4733 4704 29 4717 4759 4717 1,252 10,976
    Mar-27 4722 4693 29 4721 4753 4709 2,254 12,347
    Apr-27 4693 4664 29 4680 4730 4680 940 7,206
    May-27 4664 4635 29 4665 4703 4650 875 8,911
    Jul-27 4625 4596 29 4614 4635 4600 328 5,499
    Sep-27 4584 4555 29 4580 4595 4569 162 3,524
    Nov-27 4572 4543 29 4562 4600 4555 22 2,332
    Jan-28 4542 4513 29 18
    Mar-28 4542 4513 29
    May-28 4542 4513 29
    Jul-28 4542 4513 29
    Sep-28 4542 4513 29
    Nov-28 4542 4513 29
    Jan-29 4542 4513 29
    Mar-29 4542 4513 29
    May-29 4542 4513 29
    TOTAL 51,506 293,957

  • Protected: Tender CPO KPB – 08 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 June 2026

    BMD CPO Futures Closing Prices
    05-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4492 4531 (39) 4500 4520 4469 485 4,625
    Jul-26 4526 4566 (40) 4558 4571 4493 8,287 34,536
    Aug-26 4554 4601 (47) 4591 4611 4522 31,784 79,308
    Sep-26 4584 4629 (45) 4619 4640 4554 18,620 45,234
    Oct-26 4616 4657 (41) 4653 4667 4587 10,510 22,106
    Nov-26 4647 4686 (39) 4688 4691 4618 9,195 22,999
    Dec-26 4677 4712 (35) 4702 4717 4646 4,268 18,989
    Jan-27 4699 4733 (34) 4722 4736 4669 5,945 20,828
    Feb-27 4704 4732 (28) 4722 4723 4676 2,094 10,891
    Mar-27 4693 4717 (24) 4710 4724 4663 2,331 12,405
    Apr-27 4664 4687 (23) 4694 4694 4638 2,213 6,657
    May-27 4635 4658 (23) 4662 4663 4607 1,450 8,794
    Jul-27 4596 4619 (23) 4600 4600 4580 476 5,471
    Sep-27 4555 4578 (23) 4540 4555 4540 538 3,415
    Nov-27 4543 4566 (23) 4535 4544 4531 100 2,306
    Jan-28 4513 4536 (23) 18
    Mar-28 4513 4536 (23)
    May-28 4513 4536 (23)
    Jul-28 4513 4536 (23)
    Sep-28 4513 4536 (23)
    Nov-28 4513 4536 (23)
    Jan-29 4513 4536 (23)
    Mar-29 4513 4536 (23)
    May-29 4513 4536 (23)
    TOTAL 98,296 298,582

  • Protected: Tender PK KPB – 05 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 05 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 05 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 05 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 June 2026

    BMD CPO Futures Closing Prices
    04-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4531 4605 (74) 4605 4615 4530 588 4,864
    Jul-26 4566 4638 (72) 4625 4650 4560 9,311 35,282
    Aug-26 4601 4677 (76) 4664 4690 4593 31,798 75,467
    Sep-26 4629 4705 (76) 4690 4717 4622 15,552 42,279
    Oct-26 4657 4734 (77) 4720 4745 4650 8,868 21,199
    Nov-26 4686 4761 (75) 4748 4770 4680 8,596 22,732
    Dec-26 4712 4787 (75) 4777 4798 4706 5,749 19,307
    Jan-27 4733 4804 (71) 4794 4817 4726 6,456 19,737
    Feb-27 4732 4803 (71) 4792 4817 4731 2,693 10,411
    Mar-27 4717 4788 (71) 4781 4800 4713 3,152 12,119
    Apr-27 4687 4757 (70) 4756 4770 4684 1,293 6,394
    May-27 4658 4728 (70) 4718 4740 4651 1,376 8,984
    Jul-27 4619 4689 (70) 4685 4685 4624 253 5,461
    Sep-27 4578 4653 (75) 4627 4627 4570 166 3,320
    Nov-27 4566 4641 (75) 4579 4579 4574 37 2,294
    Jan-28 4536 4611 (75) 18
    Mar-28 4536 4611 (75)
    May-28 4536 4611 (75)
    Jul-28 4536 4611 (75)
    Sep-28 4536 4611 (75)
    Nov-28 4536 4611 (75)
    Jan-29 4536 4611 (75)
    Mar-29 4536 4611 (75)
    May-29 4536 4611 (75)
    TOTAL 95,888 289,868