KataDataKu.com

Blog

  • Protected: Tender PKO KPB – 10 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 10 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 10 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 June 2026

    BMD CPO Futures Closing Prices
    09-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4454 4505 (51) 4488 4488 4438 337 3,518
    Jul-26 4494 4539 (45) 4531 4542 4441 6,786 32,461
    Aug-26 4528 4575 (47) 4563 4578 4474 36,328 75,179
    Sep-26 4566 4607 (41) 4603 4614 4511 20,949 43,753
    Oct-26 4603 4638 (35) 4631 4648 4550 6,801 22,843
    Nov-26 4637 4671 (34) 4664 4680 4586 5,794 22,269
    Dec-26 4667 4701 (34) 4701 4710 4622 3,751 18,387
    Jan-27 4692 4726 (34) 4719 4737 4649 4,499 21,239
    Feb-27 4701 4733 (32) 4726 4745 4660 1,463 11,059
    Mar-27 4693 4722 (29) 4725 4737 4651 2,180 12,443
    Apr-27 4665 4693 (28) 4697 4715 4628 1,466 7,304
    May-27 4636 4664 (28) 4667 4674 4597 1,330 8,705
    Jul-27 4597 4625 (28) 4613 4643 4572 452 5,411
    Sep-27 4556 4584 (28) 4578 4579 4547 165 3,569
    Nov-27 4544 4572 (28) 4563 4564 4517 40 2,332
    Jan-28 4514 4542 (28) 18
    Mar-28 4514 4542 (28)
    May-28 4514 4542 (28)
    Jul-28 4514 4542 (28)
    Sep-28 4514 4542 (28)
    Nov-28 4514 4542 (28)
    Jan-29 4514 4542 (28)
    Mar-29 4514 4542 (28)
    May-29 4514 4542 (28)
    TOTAL 92,341 290,490

  • Protected: Tender PK KPB – 09 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 09 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 09 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 09 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 June 2026

    This content is password-protected. To view it, please enter the password below.