KataDataKu.com

Blog

  • Protected: Tender PKO KPB – 12 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 12 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 June 2026

    BMD CPO Futures Closing Prices
    11-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4461 4450 11 4488 4500 4488 274 2,503
    Jul-26 4509 4498 11 4496 4538 4488 6,303 27,205
    Aug-26 4551 4538 13 4534 4580 4528 27,275 69,574
    Sep-26 4592 4578 14 4577 4618 4568 11,742 48,335
    Oct-26 4632 4615 17 4615 4651 4606 3,675 23,514
    Nov-26 4661 4649 12 4642 4682 4641 3,068 22,399
    Dec-26 4690 4679 11 4681 4713 4681 1,888 18,516
    Jan-27 4712 4703 9 4703 4736 4703 1,644 21,254
    Feb-27 4722 4712 10 4717 4741 4717 615 11,197
    Mar-27 4712 4698 14 4693 4729 4693 615 12,864
    Apr-27 4686 4671 15 4671 4704 4671 472 8,010
    May-27 4657 4642 15 4646 4673 4646 745 9,042
    Jul-27 4610 4595 15 4610 4621 4606 354 5,474
    Sep-27 4569 4554 15 4571 4580 4571 224 3,631
    Nov-27 4557 4542 15 4565 4569 4559 173 2,348
    Jan-28 4527 4512 15 18
    Mar-28 4527 4512 15
    May-28 4527 4512 15
    Jul-28 4527 4512 15
    Sep-28 4527 4512 15
    Nov-28 4527 4512 15
    Jan-29 4527 4512 15
    Mar-29 4527 4512 15
    May-29 4527 4512 15
    TOTAL 59,067 285,884

  • Protected: Tender PK KPB – 11 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 11 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 11 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 10 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 June 2026

    BMD CPO Futures Closing Prices
    10-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4450 4454 (4) 4488 4488 4438 337 3,518
    Jul-26 4498 4494 4 4531 4542 4441 6,786 32,461
    Aug-26 4538 4528 10 4563 4578 4474 36,328 75,179
    Sep-26 4578 4566 12 4603 4614 4511 20,949 43,753
    Oct-26 4615 4603 12 4631 4648 4550 6,801 22,843
    Nov-26 4649 4637 12 4664 4680 4586 5,794 22,269
    Dec-26 4679 4667 12 4701 4710 4622 3,751 18,387
    Jan-27 4703 4692 11 4719 4737 4649 4,499 21,239
    Feb-27 4712 4701 11 4726 4745 4660 1,463 11,059
    Mar-27 4698 4693 5 4725 4737 4651 2,180 12,443
    Apr-27 4671 4665 6 4697 4715 4628 1,466 7,304
    May-27 4642 4636 6 4667 4674 4597 1,330 8,705
    Jul-27 4595 4597 (2) 4613 4643 4572 452 5,411
    Sep-27 4554 4556 (2) 4578 4579 4547 165 3,569
    Nov-27 4542 4544 (2) 4563 4564 4517 40 2,332
    Jan-28 4512 4514 (2) 18
    Mar-28 4512 4514 (2)
    May-28 4512 4514 (2)
    Jul-28 4512 4514 (2)
    Sep-28 4512 4514 (2)
    Nov-28 4512 4514 (2)
    Jan-29 4512 4514 (2)
    Mar-29 4512 4514 (2)
    May-29 4512 4514 (2)
    TOTAL 92,341 290,490

  • Protected: Tender PK KPB – 10 June 2026

    This content is password-protected. To view it, please enter the password below.