KataDataKu.com

Blog

  • Protected: Tender PKO KPB – 17 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 17 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 June 2026

    BMD CPO Futures Closing Prices
    16-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4501 4412 89 4410 4510 4394 4,689 19,563
    Aug-26 4539 4451 88 4440 4551 4430 22,253 61,248
    Sep-26 4574 4485 89 4476 4585 4464 31,510 56,390
    Oct-26 4607 4515 92 4512 4615 4499 8,529 24,521
    Nov-26 4636 4547 89 4539 4642 4529 6,885 21,908
    Dec-26 4660 4574 86 4566 4666 4558 4,372 19,548
    Jan-27 4682 4595 87 4588 4686 4581 5,180 22,307
    Feb-27 4686 4602 84 4597 4691 4594 1,645 10,888
    Mar-27 4678 4594 84 4592 4685 4587 2,025 13,009
    Apr-27 4660 4577 83 4583 4666 4583 1,014 8,594
    May-27 4638 4555 83 4551 4639 4551 1,121 9,472
    Jun-27 4614 4555 59 4614 4614 4614 74
    Jul-27 4589 4506 83 4539 4597 4530 186 5,458
    Sep-27 4548 4465 83 4481 4536 4481 147 3,787
    Nov-27 4547 4464 83 4473 4476 4473 75 2,582
    Jan-28 4538 4455 83 18
    Mar-28 4538 4455 83
    May-28 4538 4455 83
    Jul-28 4538 4455 83
    Sep-28 4538 4455 83
    Nov-28 4538 4455 83
    Jan-29 4538 4455 83
    Mar-29 4538 4455 83
    May-29 4538 4455 83
    TOTAL 89,705 279,293

  • Protected: Rotterdam Vegetable Oil Prices – 15 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 June 2026

    BMD CPO Futures Closing Prices
    15-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4406 4387 19 4390 4390 4380 7 2,290
    Jul-26 4412 4435 (23) 4422 4445 4401 3,593 21,473
    Aug-26 4451 4475 (24) 4459 4483 4438 23,006 65,996
    Sep-26 4485 4511 (26) 4498 4513 4473 19,506 52,837
    Oct-26 4515 4544 (29) 4529 4541 4504 5,929 24,251
    Nov-26 4547 4571 (24) 4555 4567 4534 5,986 22,496
    Dec-26 4574 4598 (24) 4586 4592 4563 3,536 19,452
    Jan-27 4595 4619 (24) 4600 4612 4586 5,346 21,253
    Feb-27 4602 4626 (24) 4608 4619 4597 1,998 10,710
    Mar-27 4594 4619 (25) 4599 4612 4588 1,957 13,043
    Apr-27 4577 4598 (21) 4593 4593 4569 750 8,453
    May-27 4555 4574 (19) 4558 4571 4546 961 9,443
    Jul-27 4506 4527 (21) 4527 4527 4502 88 5,464
    Sep-27 4465 4486 (21) 4475 4481 4475 57 3,757
    Nov-27 4464 4485 (21) 4475 4475 4472 6 2,577
    Jan-28 4455 4470 (15) 18
    Mar-28 4455 4470 (15)
    May-28 4455 4470 (15)
    Jul-28 4455 4470 (15)
    Sep-28 4455 4470 (15)
    Nov-28 4455 4470 (15)
    Jan-29 4455 4470 (15)
    Mar-29 4455 4470 (15)
    May-29 4455 4470 (15)
    TOTAL 72,726 283,513

  • Protected: Tender CPO KPB – 15 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 June 2026

    BMD CPO Futures Closing Prices
    12-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jun-26 4387 4461 (74) 4445 4445 4378 21 2,322
    Jul-26 4435 4509 (74) 4514 4534 4421 6,645 23,309
    Aug-26 4475 4551 (76) 4560 4577 4455 36,470 64,082
    Sep-26 4511 4592 (81) 4598 4615 4492 22,010 49,141
    Oct-26 4544 4632 (88) 4634 4648 4526 9,753 23,707
    Nov-26 4571 4661 (90) 4666 4679 4551 10,542 22,320
    Dec-26 4598 4690 (92) 4705 4706 4573 7,079 18,793
    Jan-27 4619 4712 (93) 4729 4730 4586 9,729 21,356
    Feb-27 4626 4722 (96) 4732 4735 4587 5,237 11,178
    Mar-27 4619 4712 (93) 4719 4723 4573 5,840 12,876
    Apr-27 4598 4686 (88) 4687 4694 4552 2,088 8,061
    May-27 4574 4657 (83) 4655 4665 4530 2,426 9,119
    Jul-27 4527 4610 (83) 4609 4610 4508 614 5,457
    Sep-27 4486 4569 (83) 4573 4573 4508 348 3,706
    Nov-27 4485 4557 (72) 4557 4562 4537 368 2,431
    Jan-28 4470 4527 (57) 18
    Mar-28 4470 4527 (57)
    May-28 4470 4527 (57)
    Jul-28 4470 4527 (57)
    Sep-28 4470 4527 (57)
    Nov-28 4470 4527 (57)
    Jan-29 4470 4527 (57)
    Mar-29 4470 4527 (57)
    May-29 4470 4527 (57)
    TOTAL 119,170 277,876

  • Protected: Tender PK KPB – 12 June 2026

    This content is password-protected. To view it, please enter the password below.