Blog
-
BMD CPO Closing Price – 18 June 2026
BMD CPO Futures Closing Prices 18-Jun-26 Month Settle Prev +/- Open High Low Volume Prev OP Jul-26 4510 4501 9 4474 4550 4470 2,315 16,985 Aug-26 4544 4539 5 4499 4582 4498 18,223 61,004 Sep-26 4573 4574 (1) 4533 4611 4532 36,515 61,803 Oct-26 4603 4607 (4) 4565 4640 4565 8,937 25,517 Nov-26 4628 4636 (8) 4609 4667 4599 7,730 22,210 Dec-26 4658 4660 (2) 4630 4694 4624 4,294 19,941 Jan-27 4683 4682 1 4647 4715 4647 4,979 23,194 Feb-27 4693 4686 7 4650 4730 4650 1,808 10,883 Mar-27 4686 4678 8 4651 4725 4651 2,842 13,245 Apr-27 4668 4660 8 4632 4703 4631 2,274 8,760 May-27 4646 4638 8 4605 4675 4605 959 9,511 Jun-27 4622 4614 8 4608 4650 4608 190 43 Jul-27 4598 4589 9 4598 4631 4588 167 5,430 Sep-27 4557 4548 9 4587 4587 4562 17 3,793 Nov-27 4556 4547 9 4550 4577 4550 11 2,597 Jan-28 4547 4538 9 18 Mar-28 4547 4538 9 May-28 4547 4538 9 Jul-28 4547 4538 9 Sep-28 4547 4538 9 Nov-28 4547 4538 9 Jan-29 4547 4538 9 Mar-29 4547 4538 9 May-29 4547 4538 9 TOTAL 91,261 284,934