KataDataKu.com

Blog

  • Protected: Tender PKM KPB – 23 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 23 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 23 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 June 2026

    BMD CPO Futures Closing Prices
    22-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4610 4594 16 4584 4639 4584 1,917 14,265
    Aug-26 4641 4622 19 4611 4672 4611 8,740 56,290
    Sep-26 4672 4646 26 4635 4703 4632 25,206 69,687
    Oct-26 4701 4668 33 4658 4733 4658 8,986 25,949
    Nov-26 4729 4689 40 4702 4761 4701 6,728 22,075
    Dec-26 4754 4710 44 4702 4787 4701 5,549 20,326
    Jan-27 4772 4728 44 4717 4805 4716 5,209 23,170
    Feb-27 4774 4730 44 4748 4808 4748 1,583 10,931
    Mar-27 4760 4716 44 4709 4795 4709 2,608 13,290
    Apr-27 4736 4698 38 4725 4770 4722 1,189 9,504
    May-27 4709 4673 36 4709 4740 4695 1,655 9,379
    Jun-27 4685 4649 36 4691 4710 4690 187 324
    Jul-27 4661 4625 36 4675 4690 4664 377 5,434
    Sep-27 4623 4584 39 4632 4650 4632 126 3,835
    Nov-27 4622 4583 39 4618 4618 4618 51 2,634
    Jan-28 4613 4574 39 19
    Mar-28 4613 4574 39
    May-28 4613 4574 39
    Jul-28 4613 4574 39
    Sep-28 4613 4574 39
    Nov-28 4613 4574 39
    Jan-29 4613 4574 39
    Mar-29 4613 4574 39
    May-29 4613 4574 39
    TOTAL 70,111 287,112

  • Protected: Tender CPO KPB – 22 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 June 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 June 2026

    BMD CPO Futures Closing Prices
    19-Jun-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Jul-26 4594 4510 84 4510 4612 4497 2,337 16,114
    Aug-26 4622 4544 78 4539 4645 4528 13,635 57,770
    Sep-26 4646 4573 73 4567 4672 4559 28,503 66,752
    Oct-26 4668 4603 65 4597 4695 4590 9,416 26,390
    Nov-26 4689 4628 61 4626 4718 4620 6,788 21,540
    Dec-26 4710 4658 52 4650 4741 4649 3,807 20,373
    Jan-27 4728 4683 45 4685 4760 4675 3,622 23,331
    Feb-27 4730 4693 37 4689 4766 4687 1,956 10,928
    Mar-27 4716 4686 30 4709 4754 4678 2,561 13,234
    Apr-27 4698 4668 30 4669 4735 4663 1,633 9,223
    May-27 4673 4646 27 4646 4705 4640 1,301 9,353
    Jun-27 4649 4622 27 4621 4680 4611 410 151
    Jul-27 4625 4598 27 4604 4662 4597 463 5,426
    Sep-27 4584 4557 27 4572 4618 4572 225 3,792
    Nov-27 4583 4556 27 4566 4612 4566 104 2,591
    Jan-28 4574 4547 27 4611 4611 4611 2 18
    Mar-28 4574 4547 27
    May-28 4574 4547 27
    Jul-28 4574 4547 27
    Sep-28 4574 4547 27
    Nov-28 4574 4547 27
    Jan-29 4574 4547 27
    Mar-29 4574 4547 27
    May-29 4574 4547 27
    TOTAL 76,763 286,986

  • Protected: Tender PK KPB – 19 June 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKO KPB – 19 June 2026

    This content is password-protected. To view it, please enter the password below.