KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 05 October 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 October 2026

    BMD CPO Futures Closing Prices
    05-Oct-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-26 4390 4354 36 4377 4390 4348 212 3,862
    Nov-26 4480 4441 39 4476 4498 4428 6,898 28,855
    Dec-26 4578 4535 43 4570 4595 4524 28,545 69,058
    Jan-27 4672 4627 45 4666 4689 4615 15,112 41,288
    Feb-27 4761 4709 52 4744 4774 4695 8,090 23,962
    Mar-27 4841 4786 55 4816 4853 4767 7,906 33,380
    Apr-27 4907 4854 53 4894 4921 4834 4,719 25,365
    May-27 4953 4907 46 4948 4968 4877 6,978 39,121
    Jun-27 4973 4931 42 4952 4988 4901 3,507 15,623
    Jul-27 4960 4930 30 4970 4980 4897 2,146 16,543
    Aug-27 4932 4898 34 4894 4942 4878 1,034 7,706
    Sep-27 4888 4860 28 4859 4902 4835 1,345 17,212
    Nov-27 4819 4795 24 4815 4815 4755 555 10,518
    Jan-28 4761 4745 16 4720 4750 4707 170 1,326
    Mar-28 4731 4759 (28) 4706 4731 4706 95 784
    May-28 4703 4731 (28) 4695 4695 4695 1 54
    Jul-28 4703 4731 (28)         1
    Sep-28 4703 4731 (28)          
    Nov-28 4703 4731 (28)          
    Jan-29 4703 4731 (28)          
    Mar-29 4703 4731 (28)          
    May-29 4703 4731 (28)          
    Jul-29 4703 4731 (28)          
    Sep-29 4703 4731 (28)          
    TOTAL 87,313 334,658

  • Protected: Tender CPO KPB – 05 October 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 October 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 October 2026

    BMD CPO Futures Closing Prices
    02-Oct-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-26 4354 4374 (20) 4375 4378 4328 705 3,866
    Nov-26 4441 4461 (20) 4447 4458 4404 9,495 31,701
    Dec-26 4535 4554 (19) 4544 4550 4491 42,780 71,375
    Jan-27 4627 4652 (25) 4639 4644 4580 22,459 43,178
    Feb-27 4709 4745 (36) 4728 4733 4665 14,940 25,186
    Mar-27 4786 4834 (48) 4822 4822 4748 18,774 35,050
    Apr-27 4854 4913 (59) 4900 4900 4823 14,198 25,474
    May-27 4907 4967 (60) 4952 4952 4880 15,739 37,200
    Jun-27 4931 4987 (56) 4971 4971 4908 6,422 15,964
    Jul-27 4930 4975 (45) 4950 4965 4901 6,588 15,581
    Aug-27 4898 4943 (45) 4923 4940 4878 4,556 7,045
    Sep-27 4860 4893 (33) 4880 4892 4828 5,038 16,799
    Nov-27 4795 4810 (15) 4774 4813 4734 1,956 11,104
    Jan-28 4745 4767 (22) 4734 4810 4706 824 980
    Mar-28 4759 4781 (22) 4728 4779 4706 162 747
    May-28 4731 4753 (22)       1 55
    Jul-28 4731 4753 (22)         1
    Sep-28 4731 4753 (22)          
    Nov-28 4731 4753 (22)          
    Jan-29 4731 4753 (22)          
    Mar-29 4731 4753 (22)          
    May-29 4731 4753 (22)          
    Jul-29 4731 4753 (22)          
    Sep-29 4731 4753 (22)          
    TOTAL 164,637 341,306

  • Protected: Tender PK KPB – 02 October 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender PKM KPB – 02 October 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 02 October 2026

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 October 2026

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 October 2026

    BMD CPO Futures Closing Prices
    01-Oct-26
    Month Settle Prev +/- Open High Low Volume Prev OP
    Oct-26 4374 4424 (50) 4430 4450 4340 1,034 4,100
    Nov-26 4461 4513 (52) 4524 4533 4434 6,770 33,424
    Dec-26 4554 4610 (56) 4615 4627 4528 33,688 72,421
    Jan-27 4652 4717 (65) 4722 4734 4629 11,513 41,956
    Feb-27 4745 4820 (75) 4825 4837 4723 7,516 24,859
    Mar-27 4834 4919 (85) 4926 4935 4813 9,493 35,545
    Apr-27 4913 4999 (86) 5009 5018 4890 5,431 25,618
    May-27 4967 5054 (87) 5064 5070 4945 7,980 36,839
    Jun-27 4987 5069 (82) 5082 5084 4966 6,707 14,919
    Jul-27 4975 5044 (69) 5058 5058 4955 6,304 15,135
    Aug-27 4943 4997 (54) 5009 5010 4921 4,186 6,570
    Sep-27 4893 4934 (41) 4947 4949 4874 3,389 16,328
    Nov-27 4810 4830 (20) 4848 4849 4771 1,961 11,329
    Jan-28 4767 4824 (57) 4765 4771 4760 507 810
    Mar-28 4781 4857 (76) 4802 4802 4774 112 747
    May-28 4753 4850 (97) 4769 4769 4769 39 41
    Jul-28 4753 4850 (97)         1
    Sep-28 4753 4850 (97)          
    Nov-28 4753 4850 (97)          
    Jan-29 4753 4850 (97)          
    Mar-29 4753 4850 (97)          
    May-29 4753 4850 (97)          
    Jul-29 4753 4850 (97)          
    Sep-29 4753 4850 (97)          
    TOTAL 106,630 340,642